US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,996.37

-11.6486-0.58%

Number of Gainers:189

Number of Losers:816

Number of Flat:16

PE:- -

High:2,008.11

Open:2,008.07

Low:1,992.76

Close:2,008.02

Volume:5.08B

Turnover:636.71B

Market Cap:95.56T

Float Cap:89.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Short-Term National Muni Bond ETF US SUB	105.68	-0.14%	-0.1500	475.03K	50.23M	11.58B
Invitation Homes Inc. US INVH	28.18	-0.14%	-0.0400	4.70M	132.29M	16.74B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.92	-0.14%	-0.0600	1.54M	64.72M	7.74B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	34.04	-0.15%	-0.0500	2.05M	69.98M	1.54B
TE Connectivity US TEL	204.68	-0.15%	-0.3100	1.73M	355.28M	59.35B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.84	-0.15%	-0.0500	7.28M	239.13M	11.59B
Fortinet US FTNT	157.22	-0.16%	-0.2500	2.82M	443.95M	115.10B
Fidelity MSCI Information Technology Index ETF US FTEC	288.52	-0.16%	-0.4600	190.63K	55.01M	21.32B
Novartis AG US NVS	137.48	-0.16%	-0.2200	2.94M	405.27M	262.31B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	105.31	-0.16%	-0.1700	34.13M	3.59B	29.75B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.34	-0.16%	-0.0300	2.55M	46.82M	8.35B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.17	-0.17%	-0.0400	4.00M	96.64M	13.38B
GEN DIGITAL INC US GEN	29.76	-0.17%	-0.0500	4.49M	133.81M	17.81B
American Tower US AMT	175.43	-0.17%	-0.3000	2.05M	359.98M	82.13B
iShares 3-7 Year Treasury Bond ETF US IEI	115.37	-0.17%	-0.2000	1.27M	146.90M	17.44B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	51.68	-0.17%	-0.0900	2.45M	126.68M	18.64B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.98	-0.18%	-0.1400	31.65M	2.50B	15.36B
SPDR Bloomberg High Yield Bond ETF US JNK	95.04	-0.18%	-0.1700	2.10M	199.39M	6.83B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.81	-0.18%	-0.0500	1.65M	46.03M	10.57B
Celanese US CE	44.45	-0.18%	-0.0800	1.45M	64.54M	4.87B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4588?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1996.3718,"timestamp":1788983999999,"preClose":2008.0204,"halted":0,"volume":5076811167,"delay":0,"changeRate":-0.005801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.64856,"latestTime":"09-09 16:00:00 EDT","open":2008.07,"high":2008.1062,"low":1992.7601,"amount":636710459249.9473,"amplitude":0.007642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008517,"increases":187,"decrements":817,"flats":11,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2008.1062,"amplitude":0.007642,"preClose":2008.0204,"low":1992.7601,"pbRate":"5.187059","latestPrice":1996.3718,"volume":5076811167,"delay":0,"open":2008.07,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1995.1304,"twentyDayClose":2019.2396,"sixtyDayClose":1946.9266,"secType":"PLATE","market":"US","turnoverRate":0.008517,"peRate":25.279711,"marketCap":95563277827609.5,"floatMarketCap":89400530899106.75,"timestamp":1788983999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":189,"down":816,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.001417,"change":-0.15,"latestPrice":105.68,"close":105.68,"volume":475034,"market":"US","high":105.86,"low":105.66,"preClose":105.83,"open":105.85,"turnoverRate":0.004334,"peRate":0,"amplitude":0.00189,"marketValue":11582528000,"askSize":100,"bidSize":100,"askPrice":116.15,"bidPrice":95.44,"week52High":107.51,"week52Low":105.66,"changeRate5Day":-0.002266,"changeRate20Day":-0.005692,"changeRate60Day":-0.00714,"changeRateWTD":-0.001983,"changeRateMTD":-0.005645,"changeRateQTD":-0.00742,"changeRateYTD":-0.00956,"amount":50233580.646591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88535,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.716,"divideRate":0.0257,"floatMarketCap":11582528000,"shortable":3,"shares":109600000,"floatShares":109600000,"hourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":105.68,"latestTime":"04:00 EDT","volume":1,"amount":105.68,"timestamp":1789027206028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":105.68,"latestTime":"04:00 EDT","volume":1,"amount":105.68,"timestamp":1789027206028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.68,"preClose":105.68,"latestTime":"19:30 EDT","volume":20,"amount":2112.23,"timestamp":1788996608560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.68000030517578,"preClose":105.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.001417,"change":-0.04,"latestPrice":28.18,"close":28.18,"volume":4698404,"market":"US","high":28.285,"low":27.84,"preClose":28.22,"open":28.25,"turnoverRate":0.007909,"peRate":25.926519,"amplitude":0.015769,"marketValue":16740102320.08,"askSize":100,"bidSize":100,"askPrice":31.43,"bidPrice":25.71,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.032612,"changeRate20Day":-0.054045,"changeRate60Day":-0.050539,"changeRateWTD":-0.007397,"changeRateMTD":-0.032944,"changeRateQTD":-0.067196,"changeRateYTD":0.014034,"amount":132293604.719917,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":29.427521,"pbRate":1.848833,"volumeRatio":1.362411,"committee":0,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.002654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1892,"divideRate":0.0422,"floatMarketCap":16740102320.08,"shortable":3,"shares":594041956,"floatShares":594041956,"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.18,"latestTime":"19:30 EDT","volume":232669,"amount":6556618.38,"timestamp":1788996608340,"change":0.010000000000001563,"changeRate":0.00035486160397450543},"overnightTrading":{"tag":"夜盘","latestPrice":28.18000030517578,"preClose":28.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2433,"impliedVolPercentile":0.22},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.001429,"change":-0.06,"latestPrice":41.92,"close":41.92,"volume":1543010,"market":"US","high":41.9795,"low":41.92,"preClose":41.98,"open":41.97,"turnoverRate":0.008359,"peRate":0,"amplitude":0.001417,"marketValue":7738432000,"askSize":100,"bidSize":100,"askPrice":45.92,"bidPrice":38.34,"week52High":43.39,"week52Low":41.825,"changeRate5Day":-0.000715,"changeRate20Day":-0.004985,"changeRate60Day":-0.010387,"changeRateWTD":-0.001667,"changeRateMTD":-0.009452,"changeRateQTD":-0.011554,"changeRateYTD":-0.02216,"amount":64719193.646584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027808,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9561,"divideRate":0.070518,"floatMarketCap":7738432000,"shortable":3,"shares":184600000,"floatShares":184600000,"postHourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.92,"latestTime":"19:30 EDT","volume":30,"amount":1257.91,"timestamp":1788996609515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.91999816894531,"preClose":41.91999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.892},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.001467,"change":-0.05,"latestPrice":34.04,"close":34.04,"volume":2051464,"market":"US","high":34.22,"low":34.03,"preClose":34.09,"open":34.17,"turnoverRate":0.045386,"peRate":0,"amplitude":0.005573,"marketValue":1538608034.04,"askSize":100,"bidSize":100,"askPrice":34.3,"bidPrice":33.81,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.004969,"changeRate20Day":-0.018454,"changeRate60Day":-0.035967,"changeRateWTD":-0.004678,"changeRateMTD":-0.008447,"changeRateQTD":-0.071468,"changeRateYTD":0.036225,"amount":69978012.952057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770856,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7591,"divideRate":0.0223,"floatMarketCap":1538608034.04,"shortable":3,"shares":45200001,"floatShares":45200001,"hourTrading":{"tag":"盘前","latestPrice":34.38,"preClose":34.04,"latestTime":"05:01 EDT","volume":102,"amount":3506.796312,"timestamp":1789030887426,"change":0.3400000000000034,"changeRate":0.009988249118684001},"preHourTrading":{"tag":"盘前","latestPrice":34.38,"preClose":34.04,"latestTime":"05:01 EDT","volume":102,"amount":3506.796312,"timestamp":1789030887426,"change":0.3400000000000034,"changeRate":0.009988249118684001},"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.04,"latestTime":"19:30 EDT","volume":41879,"amount":1425561.16,"timestamp":1788996608111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.040000915527344,"latestTime":"20260910 04:00 EDT","volume":252,"amount":8630,"timestamp":1789027202091,"change":0.3600006103515625,"changeRate":0.01057581083046764},"impliedVol":0.1863,"impliedVolPercentile":0.108},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.001512,"change":-0.31,"latestPrice":204.68,"close":204.68,"volume":1734951,"market":"US","high":206.495,"low":203.94,"preClose":204.99,"open":203.94,"turnoverRate":0.005984,"peRate":20.044105,"amplitude":0.012464,"marketValue":59345056744.96,"askSize":8,"bidSize":4,"askPrice":212.74,"bidPrice":201,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.015962,"changeRate20Day":-0.064063,"changeRate60Day":-0.027094,"changeRateWTD":-0.019027,"changeRateMTD":-0.002777,"changeRateQTD":0.015227,"changeRateYTD":-0.100347,"amount":355277413.073593,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.245326,"pbRate":4.480225,"volumeRatio":0.741794,"committee":-0.333333,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014559,"floatMarketCap":59345056744.96,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘前","latestPrice":204.68,"preClose":204.68,"latestTime":"04:00 EDT","volume":1,"amount":204.68,"timestamp":1789027206029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.68,"preClose":204.68,"latestTime":"04:00 EDT","volume":1,"amount":204.68,"timestamp":1789027206029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":204.68,"preClose":204.68,"latestTime":"19:34 EDT","volume":41228,"amount":8438412.83,"timestamp":1788996853567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.67999267578125,"preClose":204.67999267578125,"latestTime":"20260910 04:00 EDT","volume":18,"amount":3684,"timestamp":1789027202085,"change":0,"changeRate":0},"impliedVol":0.3415,"impliedVolPercentile":0.292},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.00152,"change":-0.05,"latestPrice":32.84,"close":32.84,"volume":7278716,"market":"US","high":32.89,"low":32.8224,"preClose":32.89,"open":32.87,"turnoverRate":0.020631,"peRate":0,"amplitude":0.002055,"marketValue":11585954364.48,"askSize":100,"bidSize":100,"askPrice":33.3,"bidPrice":32.41,"week52High":34.14,"week52Low":32.8224,"changeRate5Day":-0.000304,"changeRate20Day":-0.007555,"changeRate60Day":-0.016766,"changeRateWTD":-0.002127,"changeRateMTD":-0.007255,"changeRateQTD":-0.01853,"changeRateYTD":-0.02869,"amount":239131465.368134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.472248,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4941,"divideRate":0.045496,"floatMarketCap":11585954364.480001,"shortable":3,"shares":352800072,"floatShares":352800072,"postHourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.84,"latestTime":"19:30 EDT","volume":42384,"amount":1392432.84,"timestamp":1788996608511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":32.84000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.043,"impliedVolPercentile":0.5},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.001588,"change":-0.25,"latestPrice":157.22,"close":157.22,"volume":2822867,"market":"US","high":158.84,"low":156.0352,"preClose":157.47,"open":158.02,"turnoverRate":0.00456,"peRate":55.554926,"amplitude":0.017812,"marketValue":115101083829.34,"askSize":5,"bidSize":4,"askPrice":160.88,"bidPrice":155,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":-0.028607,"changeRate20Day":-0.028847,"changeRate60Day":0.074641,"changeRateWTD":0.00595,"changeRateMTD":-0.080208,"changeRateQTD":0.023434,"changeRateYTD":0.979851,"amount":443951400.606415,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":64.966942,"pbRate":74.206101,"volumeRatio":0.690791,"committee":-0.111111,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97336624816.76,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘前","latestPrice":157,"preClose":157.22,"latestTime":"04:59 EDT","volume":223,"amount":35128.57675,"timestamp":1789030791889,"change":-0.21999999999999886,"changeRate":-0.001399313064495604},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":157.22,"latestTime":"04:59 EDT","volume":223,"amount":35128.57675,"timestamp":1789030791889,"change":-0.21999999999999886,"changeRate":-0.001399313064495604},"postHourTrading":{"tag":"盘后","latestPrice":157.9899,"preClose":157.22,"latestTime":"19:56 EDT","volume":214265,"amount":33687501.5123,"timestamp":1788998200309,"change":0.7699000000000069,"changeRate":0.004896959674341731},"overnightTrading":{"tag":"夜盘","latestPrice":157.60000610351562,"preClose":157.22000122070312,"latestTime":"20260910 04:00 EDT","volume":212,"amount":33381,"timestamp":1789027202084,"change":0.3800048828125,"changeRate":0.002417026331650098},"impliedVol":0.4503,"impliedVolPercentile":0.524},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.001592,"change":-0.46,"latestPrice":288.52,"close":288.52,"volume":190629,"market":"US","high":290,"low":287.46,"preClose":288.98,"open":288.36,"turnoverRate":0.00258,"peRate":0,"amplitude":0.00879,"marketValue":21321628000,"askSize":7,"bidSize":200,"askPrice":295.89,"bidPrice":285.12,"week52High":300.789,"week52Low":198.17,"changeRate5Day":0.017061,"changeRate20Day":0.006032,"changeRate60Day":0.034418,"changeRateWTD":-0.002731,"changeRateMTD":0.003338,"changeRateQTD":0.010295,"changeRateYTD":0.284195,"amount":55005111.357605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.032614,"committee":0.932367,"roa":0,"roe":0,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0098,"divideRate":0.0035,"floatMarketCap":21321628000,"shortable":3,"shares":73900000,"floatShares":73900000,"hourTrading":{"tag":"盘前","latestPrice":288.01,"preClose":288.52,"latestTime":"04:00 EDT","volume":8,"amount":2305.1,"timestamp":1789027207393,"change":-0.5099999999999909,"changeRate":-0.0017676417579370266},"preHourTrading":{"tag":"盘前","latestPrice":288.01,"preClose":288.52,"latestTime":"04:00 EDT","volume":8,"amount":2305.1,"timestamp":1789027207393,"change":-0.5099999999999909,"changeRate":-0.0017676417579370266},"postHourTrading":{"tag":"盘后","latestPrice":288.52,"preClose":288.52,"latestTime":"19:59 EDT","volume":364,"amount":105045.4823,"timestamp":1788998385638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.5199890136719,"preClose":288.5199890136719,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2602,"impliedVolPercentile":0.548},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.001598,"change":-0.22,"latestPrice":137.48,"close":137.48,"volume":2937032,"market":"US","high":139.45,"low":137.3,"preClose":137.7,"open":138.14,"turnoverRate":0.001587,"peRate":20.783904,"amplitude":0.015614,"marketValue":262311839862.52,"askSize":320,"bidSize":1380,"askPrice":139.7,"bidPrice":139.62,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.147411,"changeRate20Day":-0.110795,"changeRate60Day":-0.101849,"changeRateWTD":-0.140696,"changeRateMTD":-0.095883,"changeRateQTD":-0.122767,"changeRateYTD":-0.002829,"amount":405271471.285522,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.227972,"pbRate":6.314377,"volumeRatio":0.646932,"committee":0.623529,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03394,"floatMarketCap":254475479999.99997,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘前","latestPrice":139.65,"preClose":137.48,"latestTime":"04:56 EDT","volume":2852,"amount":398303.93152,"timestamp":1789030562401,"change":2.170000000000016,"changeRate":0.015784114052953272},"preHourTrading":{"tag":"盘前","latestPrice":139.65,"preClose":137.48,"latestTime":"04:56 EDT","volume":2852,"amount":398303.93152,"timestamp":1789030562401,"change":2.170000000000016,"changeRate":0.015784114052953272},"postHourTrading":{"tag":"盘后","latestPrice":137.82,"preClose":137.48,"latestTime":"19:59 EDT","volume":8615,"amount":1184398.6295,"timestamp":1788998384295,"change":0.3400000000000034,"changeRate":0.002473086994471948},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":137.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3508,"amount":486958,"timestamp":1789027202074,"change":2.3800048828125,"changeRate":0.0173116450158265},"impliedVol":0.2514,"impliedVolPercentile":0.492},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.001612,"change":-0.17,"latestPrice":105.31,"close":105.31,"volume":34130852,"market":"US","high":105.53,"low":105.08,"preClose":105.48,"open":105.42,"turnoverRate":0.120817,"peRate":11.507286,"amplitude":0.004266,"marketValue":29750075000,"askSize":1000,"bidSize":1000,"askPrice":105.27,"bidPrice":104.98,"week52High":112.93,"week52Low":105.08,"changeRate5Day":0.000855,"changeRate20Day":-0.006416,"changeRate60Day":-0.033942,"changeRateWTD":-0.001612,"changeRateMTD":-0.008474,"changeRateQTD":-0.034473,"changeRateYTD":-0.044287,"amount":3594398320.511139,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.261674,"pbRate":0.925852,"volumeRatio":1.455469,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0128,"divideRate":0.0476,"floatMarketCap":29750075000,"shortable":3,"shares":282500000,"floatShares":282500000,"hourTrading":{"tag":"盘前","latestPrice":105.31,"preClose":105.31,"latestTime":"04:01 EDT","volume":5,"amount":528.0399,"timestamp":1789027289027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.31,"preClose":105.31,"latestTime":"04:01 EDT","volume":5,"amount":528.0399,"timestamp":1789027289027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.31,"latestTime":"19:50 EDT","volume":119104,"amount":12541895.388,"timestamp":1788997853927,"change":0.09999999999999432,"changeRate":0.0009495774380400182},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.30999755859375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":105,"timestamp":1789027202061,"change":0,"changeRate":0},"impliedVol":0.0864,"impliedVolPercentile":0.828},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.001633,"change":-0.03,"latestPrice":18.34,"close":18.34,"volume":2553268,"market":"US","high":18.37,"low":18.31,"preClose":18.37,"open":18.33,"turnoverRate":0.005609,"peRate":0,"amplitude":0.003266,"marketValue":8349223047.48,"askSize":100,"bidSize":1,"askPrice":19.92,"bidPrice":18.27,"week52High":18.54,"week52Low":16.625,"changeRate5Day":0.009356,"changeRate20Day":0.009912,"changeRate60Day":0.01382,"changeRateWTD":-0.001089,"changeRateMTD":0.003282,"changeRateQTD":-0.004883,"changeRateYTD":0.037917,"amount":46817434.193779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585463,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.115845,"floatMarketCap":8349223047.48,"shortable":3,"shares":455246622,"floatShares":455246622,"hourTrading":{"tag":"盘前","latestPrice":18.341,"preClose":18.34,"latestTime":"05:01 EDT","volume":1509,"amount":27668.308734,"timestamp":1789030915888,"change":0.0010000000000012221,"changeRate":0.00005452562704477765},"preHourTrading":{"tag":"盘前","latestPrice":18.341,"preClose":18.34,"latestTime":"05:01 EDT","volume":1509,"amount":27668.308734,"timestamp":1789030915888,"change":0.0010000000000012221,"changeRate":0.00005452562704477765},"postHourTrading":{"tag":"盘后","latestPrice":18.3475,"preClose":18.34,"latestTime":"19:58 EDT","volume":4257,"amount":78060.6203,"timestamp":1788998339770,"change":0.007500000000000284,"changeRate":0.0004089422028353481},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.34000015258789,"latestTime":"20260910 04:00 EDT","volume":349,"amount":6403,"timestamp":1789027202017,"change":0.010000228881835938,"changeRate":0.0005452687458361249},"impliedVol":0.1153,"impliedVolPercentile":0.324},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.001652,"change":-0.04,"latestPrice":24.17,"close":24.17,"volume":3996639,"market":"US","high":24.22,"low":24.155,"preClose":24.21,"open":24.2,"turnoverRate":0.007221,"peRate":0,"amplitude":0.002685,"marketValue":13378095000,"askSize":100,"bidSize":100,"askPrice":26.3,"bidPrice":21.9,"week52High":25.42,"week52Low":24.155,"changeRate5Day":-0.00124,"changeRate20Day":-0.00902,"changeRate60Day":-0.017879,"changeRateWTD":-0.002888,"changeRateMTD":-0.006984,"changeRateQTD":-0.01987,"changeRateYTD":-0.036284,"amount":96635340.011827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9652,"divideRate":0.039934,"floatMarketCap":13378095000,"shortable":3,"shares":553500000,"floatShares":553500000,"postHourTrading":{"tag":"盘后","latestPrice":24.165,"preClose":24.17,"latestTime":"19:30 EDT","volume":23069,"amount":557562.3841,"timestamp":1788996608229,"change":-0.005000000000002558,"changeRate":-0.0002068680182044914},"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.170000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0576,"impliedVolPercentile":0.268},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.001677,"change":-0.05,"latestPrice":29.76,"close":29.76,"volume":4494915,"market":"US","high":30.045,"low":29.549,"preClose":29.81,"open":30,"turnoverRate":0.009923,"peRate":17.368468,"amplitude":0.016639,"marketValue":17813653454.4,"askSize":100,"bidSize":21,"askPrice":32.93,"bidPrice":29.2,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":-0.008661,"changeRate20Day":0.025853,"changeRate60Day":0.223684,"changeRateWTD":-0.029038,"changeRateMTD":-0.04,"changeRateQTD":0.195661,"changeRateYTD":0.09452,"amount":133807740.275803,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":18.955414,"pbRate":6.706948,"volumeRatio":0.870978,"committee":-0.652893,"roa":0.084911,"roe":0.419438,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.016801,"floatMarketCap":13481280000,"shortable":3,"shares":598577065,"floatShares":453000000,"hourTrading":{"tag":"盘前","latestPrice":29.6672,"preClose":29.76,"latestTime":"04:05 EDT","volume":4,"amount":117.8984,"timestamp":1789027557075,"change":-0.09280000000000044,"changeRate":-0.0031182795698924876},"preHourTrading":{"tag":"盘前","latestPrice":29.6672,"preClose":29.76,"latestTime":"04:05 EDT","volume":4,"amount":117.8984,"timestamp":1789027557075,"change":-0.09280000000000044,"changeRate":-0.0031182795698924876},"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"19:30 EDT","volume":408081,"amount":12144492.36,"timestamp":1788996609012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.760000228881836,"preClose":29.760000228881836,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.319,"impliedVolPercentile":0.312},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.001707,"change":-0.3,"latestPrice":175.43,"close":175.43,"volume":2052184,"market":"US","high":176.45,"low":174.6044,"preClose":175.73,"open":175.48,"turnoverRate":0.004395,"peRate":24.132194,"amplitude":0.010502,"marketValue":82126962072.89,"askSize":100,"bidSize":2,"askPrice":195.39,"bidPrice":170,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":-0.003352,"changeRate20Day":0.03468,"changeRate60Day":-0.062774,"changeRateWTD":-0.002388,"changeRateMTD":-0.001537,"changeRateQTD":0.072507,"changeRateYTD":-0.000797,"amount":359983059.73584,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.487037,"pbRate":22.078921,"volumeRatio":0.932717,"committee":-0.960784,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9821,"divideRate":0.0398,"floatMarketCap":81909547112.71,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":175.7,"preClose":175.43,"latestTime":"04:00 EDT","volume":6,"amount":1053.99996,"timestamp":1789027210927,"change":0.2699999999999818,"changeRate":0.0015390754146952163},"preHourTrading":{"tag":"盘前","latestPrice":175.7,"preClose":175.43,"latestTime":"04:00 EDT","volume":6,"amount":1053.99996,"timestamp":1789027210927,"change":0.2699999999999818,"changeRate":0.0015390754146952163},"postHourTrading":{"tag":"盘后","latestPrice":175.2,"preClose":175.43,"latestTime":"19:51 EDT","volume":277491,"amount":48680219.7375,"timestamp":1788997869423,"change":-0.2300000000000182,"changeRate":-0.0013110642421479688},"overnightTrading":{"tag":"夜盘","latestPrice":175.39999389648438,"preClose":175.42999267578125,"latestTime":"20260910 04:00 EDT","volume":168,"amount":29460,"timestamp":1789027202084,"change":-0.029998779296875,"changeRate":-0.000171001428201145},"impliedVol":0.2791,"impliedVolPercentile":0.5},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.001731,"change":-0.2,"latestPrice":115.37,"close":115.37,"volume":1272902,"market":"US","high":115.56,"low":115.33,"preClose":115.57,"open":115.51,"turnoverRate":0.008419,"peRate":0,"amplitude":0.00199,"marketValue":17443944000,"askSize":259,"bidSize":260,"askPrice":115.51,"bidPrice":115.07,"week52High":120.7799,"week52Low":115.33,"changeRate5Day":-0.001385,"changeRate20Day":-0.008423,"changeRate60Day":-0.015698,"changeRateWTD":-0.002507,"changeRateMTD":-0.006886,"changeRateQTD":-0.01771,"changeRateYTD":-0.033347,"amount":146898942.989075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757167,"committee":0.001927,"roa":0,"roe":0,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3379,"divideRate":0.0376,"floatMarketCap":17443944000,"shortable":3,"shares":151200000,"floatShares":151200000,"hourTrading":{"tag":"盘前","latestPrice":115.37,"preClose":115.37,"latestTime":"04:00 EDT","volume":1,"amount":115.37,"timestamp":1789027205960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.37,"preClose":115.37,"latestTime":"04:00 EDT","volume":1,"amount":115.37,"timestamp":1789027205960,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.22,"preClose":115.37,"latestTime":"19:47 EDT","volume":19179,"amount":2213210.4516,"timestamp":1788997677460,"change":0.8499999999999943,"changeRate":0.007367599895986775},"overnightTrading":{"tag":"夜盘","latestPrice":115.37000274658203,"preClose":115.37000274658203,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0413,"impliedVolPercentile":0.636},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.001738,"change":-0.09,"latestPrice":51.68,"close":51.68,"volume":2449872,"market":"US","high":51.79,"low":51.6301,"preClose":51.77,"open":51.75,"turnoverRate":0.006794,"peRate":14.58194,"amplitude":0.003089,"marketValue":18635808000,"askSize":579,"bidSize":582,"askPrice":51.79,"bidPrice":51.5,"week52High":54.5796,"week52Low":51.6301,"changeRate5Day":-0.000967,"changeRate20Day":-0.009582,"changeRate60Day":-0.025457,"changeRateWTD":-0.002894,"changeRateMTD":-0.009772,"changeRateQTD":-0.028023,"changeRateYTD":-0.040831,"amount":126684607.798279,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088859,"committee":0.002584,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5833,"divideRate":0.049986,"floatMarketCap":18635808000,"shortable":3,"shares":360600000,"floatShares":360600000,"postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.68,"latestTime":"19:59 EDT","volume":7438,"amount":383997.7468,"timestamp":1788998363622,"change":-0.0799999999999983,"changeRate":-0.0015479876160990381},"overnightTrading":{"tag":"夜盘","latestPrice":51.68000030517578,"preClose":51.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0988,"impliedVolPercentile":0.96},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.001769,"change":-0.14,"latestPrice":78.98,"close":78.98,"volume":31654962,"market":"US","high":79.11,"low":78.975,"preClose":79.12,"open":79.09,"turnoverRate":0.16275,"peRate":9.122041,"amplitude":0.001706,"marketValue":15361610000,"askSize":1000,"bidSize":1000,"askPrice":79.1,"bidPrice":78.86,"week52High":81.36,"week52Low":78.565,"changeRate5Day":-0.001517,"changeRate20Day":-0.006666,"changeRate60Day":-0.012009,"changeRateWTD":-0.002274,"changeRateMTD":-0.0104,"changeRateQTD":-0.01238,"changeRateYTD":-0.020464,"amount":2501783622.840591,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.359985,"pbRate":1.006879,"volumeRatio":0.994568,"committee":0,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7393,"divideRate":0.060006,"floatMarketCap":15361610000,"shortable":3,"shares":194500000,"floatShares":194500000,"postHourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.98,"latestTime":"19:58 EDT","volume":2517140,"amount":198815243.1497,"timestamp":1788998318198,"change":-0.030000000000001137,"changeRate":-0.00037984299822741373},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":78.9800033569336,"latestTime":"20260910 04:00 EDT","volume":120,"amount":9482,"timestamp":1789027202037,"change":0.0399932861328125,"changeRate":0.000506372302265818},"impliedVol":0.0679,"impliedVolPercentile":0.58},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.001786,"change":-0.17,"latestPrice":95.04,"close":95.04,"volume":2096997,"market":"US","high":95.18,"low":95.02,"preClose":95.21,"open":95.16,"turnoverRate":0.029176,"peRate":12.749174,"amplitude":0.00168,"marketValue":6830962459.2,"askSize":100,"bidSize":100,"askPrice":103.83,"bidPrice":85.93,"week52High":98.24,"week52Low":94.485,"changeRate5Day":-0.001786,"changeRate20Day":-0.006793,"changeRate60Day":-0.013084,"changeRateWTD":-0.002414,"changeRateMTD":-0.010618,"changeRateQTD":-0.013801,"changeRateYTD":-0.022323,"amount":199393021.820412,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.090035,"pbRate":0.915524,"volumeRatio":0.94095,"committee":0,"roa":0.038138,"roe":0.05804,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3392,"divideRate":0.0667,"floatMarketCap":6830962459.200001,"shortable":3,"shares":71874605,"floatShares":71874605,"postHourTrading":{"tag":"盘后","latestPrice":95.1,"preClose":95.04,"latestTime":"19:58 EDT","volume":1035,"amount":98415.74,"timestamp":1788998302742,"change":0.05999999999998806,"changeRate":0.0006313131313130057},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":95.04000091552734,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0466,"impliedVolPercentile":0.448},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.001795,"change":-0.05,"latestPrice":27.81,"close":27.81,"volume":1654524,"market":"US","high":27.8699,"low":27.795,"preClose":27.86,"open":27.86,"turnoverRate":0.004354,"peRate":0,"amplitude":0.002688,"marketValue":10567809344.16,"askSize":100,"bidSize":100,"askPrice":30.2,"bidPrice":25.39,"week52High":29.24,"week52Low":27.795,"changeRate5Day":-0.001795,"changeRate20Day":-0.009263,"changeRate60Day":-0.017314,"changeRateWTD":-0.003226,"changeRateMTD":-0.00714,"changeRateQTD":-0.02043,"changeRateYTD":-0.035714,"amount":46032593.587921,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662756,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0949,"divideRate":0.039371,"floatMarketCap":10567809344.16,"shortable":3,"shares":380000336,"floatShares":380000336,"postHourTrading":{"tag":"盘后","latestPrice":27.7915,"preClose":27.81,"latestTime":"19:30 EDT","volume":1897,"amount":52750.5133,"timestamp":1788996608911,"change":-0.018499999999999517,"changeRate":-0.0006652283351312304},"overnightTrading":{"tag":"夜盘","latestPrice":27.809999465942383,"preClose":27.809999465942383,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0414,"impliedVolPercentile":0.26},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.001797,"change":-0.08,"latestPrice":44.45,"close":44.45,"volume":1449441,"market":"US","high":45.89,"low":44.05,"preClose":44.53,"open":44.89,"turnoverRate":0.014494,"peRate":0,"amplitude":0.04132,"marketValue":4874499858.55,"askSize":100,"bidSize":200000,"askPrice":51.42,"bidPrice":43.5,"week52High":70.7,"week52Low":35.13,"changeRate5Day":0.007251,"changeRate20Day":-0.008698,"changeRate60Day":-0.168848,"changeRateWTD":-0.004925,"changeRateMTD":-0.022647,"changeRateQTD":-0.033696,"changeRateYTD":0.051325,"amount":64535389.601234,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.169786,"volumeRatio":0.829125,"committee":0.999,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.004368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002702,"floatMarketCap":4445000000,"shortable":3,"shares":109662539,"floatShares":100000000,"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.45,"latestTime":"19:30 EDT","volume":32190,"amount":1430904.76,"timestamp":1788996609525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.45000076293945,"preClose":44.45000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5092,"impliedVolPercentile":0.104}]}}}