US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.37B

Turnover:670.33B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Essex Property US ESS	271.37	-1.09%	-3.0000	515.72K	140.20M	17.48B
JPMorgan BetaBuilders Canada ETF US BBCA	103.93	-1.09%	-1.1500	191.99K	20.00M	11.07B
Unity Software Inc. US U	42.07	-1.10%	-0.4700	11.16M	468.72M	18.51B
Rockwell Automation US ROK	421.37	-1.11%	-4.7100	725.16K	304.39M	46.89B
Raymond James US RJF	173.53	-1.11%	-1.9400	1.15M	199.28M	33.34B
SPDR Portfolio Long Term Treasury ETF US SPTL	24.7	-1.12%	-0.2800	7.82M	193.50M	10.86B
Peabody Energy Corp US BTU	29.03	-1.12%	-0.3300	1.91M	55.35M	3.53B
Agilent US A	143.12	-1.13%	-1.6300	1.52M	217.41M	40.51B
iShares U.S. Medical Devices ETF US IHI	50.9	-1.13%	-0.5800	2.09M	106.76M	3.20B
PG&E Corp US PCG	14.03	-1.13%	-0.1600	40.54M	572.72M	30.84B
Lattice Semiconductor US LSCC	114.14	-1.13%	-1.3100	906.13K	103.62M	16.21B
Schwab International Equity ETF US SCHF	27.88	-1.13%	-0.3200	8.33M	232.54M	68.76B
Target US TGT	155.73	-1.14%	-1.7900	3.21M	502.41M	70.52B
ON Semiconductor US ON	70.17	-1.14%	-0.8100	7.83M	547.80M	27.32B
Vanguard Mid-Cap Growth ETF US VOT	292.75	-1.14%	-3.3800	284.58K	83.63M	18.97B
ulta beauty US ULTA	535.63	-1.15%	-6.2300	625.34K	336.37M	22.90B
iShares MSCI India ETF US INDA	48.11	-1.15%	-0.5600	3.91M	188.52M	6.52B
Tesla Motors US TSLA	363.56	-1.16%	-4.2500	29.60M	10.81B	1.44T
Vanguard Long-Term Bond ETF US BLV	64.83	-1.16%	-0.7600	1.19M	77.57M	5.54B
iShares S&P Mid-Cap 400 Growth ETF US IJK	110.55	-1.16%	-1.3000	335.76K	37.18M	10.51B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5366499260,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":670326565479.0925,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.009004,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5366499260,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.009004,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.010934,"change":-3,"latestPrice":271.37,"close":271.37,"volume":515722,"market":"US","high":276.39,"low":270.45,"preClose":274.37,"open":276.39,"turnoverRate":0.008084,"peRate":42.218756,"amplitude":0.02165,"marketValue":17477319450.14,"askSize":10,"bidSize":1,"askPrice":273.12,"bidPrice":270,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.021349,"changeRate20Day":-0.035197,"changeRate60Day":-0.035609,"changeRateWTD":-0.025986,"changeRateMTD":-0.04096,"changeRateQTD":-0.069344,"changeRateYTD":0.03703,"amount":140204631.784485,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.093269,"pbRate":3.283314,"volumeRatio":0.927885,"committee":-0.818182,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3163,"divideRate":0.038016,"floatMarketCap":17312668959.08,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":271.37,"preClose":271.37,"latestTime":"17:23 EDT","volume":13822,"amount":3750876.14,"timestamp":1789075417904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.05,"preClose":274.37,"latestTime":"08:58 EDT","volume":19,"amount":5202.44035,"timestamp":1789045085172,"change":-0.3199999999999932,"changeRate":-0.001166308269854551},"postHourTrading":{"tag":"盘后","latestPrice":271.37,"preClose":271.37,"latestTime":"17:23 EDT","volume":13822,"amount":3750876.14,"timestamp":1789075417904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.3699951171875,"preClose":274.3699951171875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2148,"impliedVolPercentile":0.2908},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.010944,"change":-1.15,"latestPrice":103.93,"close":103.93,"volume":191990,"market":"US","high":104.51,"low":103.76,"preClose":105.08,"open":104.29,"turnoverRate":0.001803,"peRate":0,"amplitude":0.007137,"marketValue":11068434002.76,"askSize":100,"bidSize":100,"askPrice":114.74,"bidPrice":89.55,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.015814,"changeRate20Day":-0.024772,"changeRate60Day":0.020122,"changeRateWTD":-0.02851,"changeRateMTD":-0.018417,"changeRateQTD":0.045573,"changeRateYTD":0.117527,"amount":19996353.488541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7759,"divideRate":0.017087,"floatMarketCap":11068434002.76,"shortable":3,"shares":106498932,"floatShares":106498932,"hourTrading":{"tag":"盘后","latestPrice":103.93,"preClose":103.93,"latestTime":"16:10 EDT","volume":14,"amount":1455.02,"timestamp":1789071008366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.08,"preClose":105.08,"latestTime":"08:36 EDT","volume":7,"amount":736.54903,"timestamp":1789043766224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.93,"preClose":103.93,"latestTime":"16:10 EDT","volume":14,"amount":1455.02,"timestamp":1789071008366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.08000183105469,"preClose":105.08000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0377,"impliedVolPercentile":0.1514},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.011048,"change":-0.47,"latestPrice":42.07,"close":42.07,"volume":11159358,"market":"US","high":42.7,"low":40.81,"preClose":42.54,"open":41.61,"turnoverRate":0.031171,"peRate":0,"amplitude":0.044429,"marketValue":18514541411.31,"askSize":50,"bidSize":1500,"askPrice":42.3,"bidPrice":41.62,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.032139,"changeRate20Day":-0.055244,"changeRate60Day":0.476658,"changeRateWTD":0.009842,"changeRateMTD":-0.000713,"changeRateQTD":0.472008,"changeRateYTD":-0.047544,"amount":468723600.953018,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.102575,"volumeRatio":1.370525,"committee":0.935484,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.002135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15061060000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.07,"latestTime":"18:16 EDT","volume":4778685,"amount":201039770.154555,"timestamp":1789078585461,"change":0.0799999999999983,"changeRate":0.0019015925837888826},"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":42.54,"latestTime":"09:28 EDT","volume":30875,"amount":1284222.22175,"timestamp":1789046937695,"change":-0.990000000000002,"changeRate":-0.02327221438645985},"postHourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.07,"latestTime":"18:16 EDT","volume":4778685,"amount":201039770.154555,"timestamp":1789078585461,"change":0.0799999999999983,"changeRate":0.0019015925837888826},"overnightTrading":{"tag":"夜盘","latestPrice":42.650001525878906,"preClose":42.540000915527344,"latestTime":"20260910 04:00 EDT","volume":3254,"amount":138301,"timestamp":1789027201985,"change":0.1100006103515625,"changeRate":0.0025858158905542393},"impliedVol":0.582,"impliedVolPercentile":0.1116},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.011054,"change":-4.71,"latestPrice":421.37,"close":421.37,"volume":725159,"market":"US","high":423.9502,"low":414.78,"preClose":426.08,"open":422.45,"turnoverRate":0.006517,"peRate":39.486547,"amplitude":0.021522,"marketValue":46887505575.61,"askSize":7,"bidSize":1,"askPrice":424.28,"bidPrice":419.01,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.00938,"changeRate20Day":-0.066506,"changeRate60Day":-0.091033,"changeRateWTD":-0.028676,"changeRateMTD":-0.00721,"changeRateQTD":-0.148885,"changeRateYTD":0.083018,"amount":304391000.644012,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":54.773242,"pbRate":13.419435,"volumeRatio":1.107267,"committee":-0.75,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012934,"floatMarketCap":46887505575.61,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":421.37,"preClose":421.37,"latestTime":"17:23 EDT","volume":11872,"amount":5002490.3936,"timestamp":1789075392485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":422.06,"preClose":426.08,"latestTime":"09:12 EDT","volume":298,"amount":126579.64816,"timestamp":1789045955566,"change":-4.019999999999982,"changeRate":-0.009434847915884299},"postHourTrading":{"tag":"盘后","latestPrice":421.37,"preClose":421.37,"latestTime":"17:23 EDT","volume":11872,"amount":5002490.3936,"timestamp":1789075392485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":426.07000732421875,"preClose":426.0799865722656,"latestTime":"20260910 04:00 EDT","volume":100,"amount":42607,"timestamp":1789027201969,"change":-0.009979248046875,"changeRate":-0.000023421067314511056},"impliedVol":0.2828,"impliedVolPercentile":0.243},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.011056,"change":-1.94,"latestPrice":173.53,"close":173.53,"volume":1145677,"market":"US","high":176.33,"low":173.49,"preClose":175.47,"open":175.96,"turnoverRate":0.006695,"peRate":15.129032,"amplitude":0.016185,"marketValue":33335113000,"askSize":17,"bidSize":81,"askPrice":175.2,"bidPrice":171.83,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.013754,"changeRate20Day":-0.042223,"changeRate60Day":0.121647,"changeRateWTD":-0.026698,"changeRateMTD":-0.026043,"changeRateQTD":0.141419,"changeRateYTD":0.080578,"amount":199275721.183121,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.847573,"pbRate":2.625019,"volumeRatio":0.942922,"committee":0.653061,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012217,"floatMarketCap":29694918660.4,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘后","latestPrice":173.53,"preClose":173.53,"latestTime":"17:00 EDT","volume":18996,"amount":3296375.88,"timestamp":1789074038030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.29,"preClose":175.47,"latestTime":"09:23 EDT","volume":125,"amount":22004.29375,"timestamp":1789046603867,"change":0.8199999999999932,"changeRate":0.004673163503732793},"postHourTrading":{"tag":"盘后","latestPrice":173.53,"preClose":173.53,"latestTime":"17:00 EDT","volume":18996,"amount":3296375.88,"timestamp":1789074038030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.47000122070312,"preClose":175.47000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.258,"impliedVolPercentile":0.3068},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.011209,"change":-0.28,"latestPrice":24.7,"close":24.7,"volume":7816895,"market":"US","high":24.86,"low":24.654032,"preClose":24.98,"open":24.76,"turnoverRate":0.017782,"peRate":0,"amplitude":0.008245,"marketValue":10858120000,"askSize":100,"bidSize":1,"askPrice":26.79,"bidPrice":24.71,"week52High":27.7,"week52Low":24.654032,"changeRate5Day":-0.013184,"changeRate20Day":-0.015544,"changeRate60Day":-0.051095,"changeRateWTD":-0.01672,"changeRateMTD":-0.019452,"changeRateQTD":-0.05833,"changeRateYTD":-0.066868,"amount":193498074.70479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.341744,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.044296,"floatMarketCap":10858120000,"shortable":3,"shares":439600000,"floatShares":439600000,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"17:16 EDT","volume":2343,"amount":57802.463697,"timestamp":1789074960549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.98,"latestTime":"09:25 EDT","volume":2977,"amount":73863.990304,"timestamp":1789046751488,"change":-0.23000000000000043,"changeRate":-0.009207365892714188},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"17:16 EDT","volume":2343,"amount":57802.463697,"timestamp":1789074960549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.979999542236328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1598,"impliedVolPercentile":0.9243},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.01124,"change":-0.33,"latestPrice":29.03,"close":29.03,"volume":1908143,"market":"US","high":29.42,"low":28.64,"preClose":29.36,"open":29.35,"turnoverRate":0.016886,"peRate":0,"amplitude":0.026567,"marketValue":3530048000,"askSize":67,"bidSize":70,"askPrice":29.6,"bidPrice":28.46,"week52High":41.1399,"week52Low":18.2001,"changeRate5Day":-0.013592,"changeRate20Day":0.17721,"changeRate60Day":0.115252,"changeRateWTD":0.006239,"changeRateMTD":-0.02223,"changeRateQTD":0.255623,"changeRateYTD":-0.022559,"amount":55346810.717251,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.086637,"volumeRatio":0.864564,"committee":0.021898,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.007352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010334,"floatMarketCap":3280389970.97,"shortable":3,"shares":121600000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.03,"latestTime":"17:21 EDT","volume":44555,"amount":1291922.1266,"timestamp":1789075275998,"change":0.41999999999999815,"changeRate":0.014467791939372998},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.36,"latestTime":"09:23 EDT","volume":164,"amount":4835.0398,"timestamp":1789046592694,"change":0.14000000000000057,"changeRate":0.004768392370572226},"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.03,"latestTime":"17:21 EDT","volume":44555,"amount":1291922.1266,"timestamp":1789075275998,"change":0.41999999999999815,"changeRate":0.014467791939372998},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.360000610351562,"latestTime":"20260910 04:00 EDT","volume":12,"amount":352,"timestamp":1789027202079,"change":0,"changeRate":0},"impliedVol":0.5427,"impliedVolPercentile":0.0797},{"symbol":"A","nameCN":"Agilent","changeRate":-0.011261,"change":-1.63,"latestPrice":143.12,"close":143.12,"volume":1521002,"market":"US","high":144.145,"low":141.25,"preClose":144.75,"open":142.58,"turnoverRate":0.005401,"peRate":28.218883,"amplitude":0.02,"marketValue":40510742436.24,"askSize":600,"bidSize":98,"askPrice":143.38,"bidPrice":141.57,"week52High":163.75,"week52Low":108.35,"changeRate5Day":-0.054627,"changeRate20Day":-0.034539,"changeRate60Day":0.095949,"changeRateWTD":-0.051306,"changeRateMTD":-0.067986,"changeRateQTD":0.077467,"changeRateYTD":0.051812,"amount":217412261.679871,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":31.19423,"pbRate":5.501934,"volumeRatio":0.712791,"committee":-0.719198,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.007078,"floatMarketCap":40308068629.92,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":143.12,"preClose":143.12,"latestTime":"17:00 EDT","volume":44949,"amount":6433042.89579,"timestamp":1789074038039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.8,"preClose":144.75,"latestTime":"09:02 EDT","volume":20,"amount":2854.78,"timestamp":1789045373349,"change":1.0500000000000114,"changeRate":0.0072538860103627725},"postHourTrading":{"tag":"盘后","latestPrice":143.12,"preClose":143.12,"latestTime":"17:00 EDT","volume":44949,"amount":6433042.89579,"timestamp":1789074038039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.75,"preClose":144.75,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1737,"timestamp":1789027202140,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.251},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.011267,"change":-0.58,"latestPrice":50.9,"close":50.9,"volume":2089588,"market":"US","high":51.61,"low":50.724,"preClose":51.48,"open":51.06,"turnoverRate":0.033221,"peRate":12.746324,"amplitude":0.017211,"marketValue":3201610000,"askSize":600,"bidSize":600,"askPrice":51.08,"bidPrice":50.85,"week52High":64.71,"week52Low":47.365,"changeRate5Day":-0.064682,"changeRate20Day":-0.092368,"changeRate60Day":0.025176,"changeRateWTD":-0.050904,"changeRateMTD":-0.07404,"changeRateQTD":0.030156,"changeRateYTD":-0.181014,"amount":106761690.445602,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905996,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.242,"divideRate":0.004754,"floatMarketCap":3201610000,"shortable":3,"shares":62900000,"floatShares":62900000,"hourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.9,"latestTime":"17:23 EDT","volume":2188,"amount":111371.031356,"timestamp":1789075417816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":51.48,"latestTime":"09:29 EDT","volume":7235,"amount":369934.137945,"timestamp":1789046985015,"change":-0.4099999999999966,"changeRate":-0.007964257964257898},"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.9,"latestTime":"17:23 EDT","volume":2188,"amount":111371.031356,"timestamp":1789075417816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.47999954223633,"preClose":51.47999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2267,"impliedVolPercentile":0.6255},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.011276,"change":-0.16,"latestPrice":14.03,"close":14.03,"volume":40535394,"market":"US","high":14.34,"low":13.85,"preClose":14.19,"open":14.16,"turnoverRate":0.018494,"peRate":10.105244,"amplitude":0.034531,"marketValue":30837940000,"askSize":200,"bidSize":13,"askPrice":14.35,"bidPrice":13.84,"week52High":19.155,"week52Low":12.59,"changeRate5Day":0.052513,"changeRate20Day":-0.19275,"changeRate60Day":-0.1538,"changeRateWTD":-0.018881,"changeRateMTD":0.057272,"changeRateQTD":-0.165874,"changeRateYTD":-0.126945,"amount":572719389.960503,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":11.889831,"pbRate":0.954085,"volumeRatio":0.574042,"committee":-0.877934,"roa":0.025678,"roe":0.093183,"changeRate5Min":0.002501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.012473,"floatMarketCap":30751683994.93,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.03,"latestTime":"18:27 EDT","volume":858797,"amount":12051050.008966,"timestamp":1789079256025,"change":0.009999999999999787,"changeRate":0.0007127583749108901},"preHourTrading":{"tag":"盘前","latestPrice":14.18,"preClose":14.19,"latestTime":"09:29 EDT","volume":20734,"amount":295445.29721,"timestamp":1789046988761,"change":-0.009999999999999787,"changeRate":-0.000704721634954178},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.03,"latestTime":"18:27 EDT","volume":858797,"amount":12051050.008966,"timestamp":1789079256025,"change":0.009999999999999787,"changeRate":0.0007127583749108901},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.1899995803833,"latestTime":"20260910 04:00 EDT","volume":1455,"amount":20718,"timestamp":1789027201995,"change":0.0800008773803711,"changeRate":0.005637835077244598},"impliedVol":0.5478,"impliedVolPercentile":0.9323},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.011347,"change":-1.31,"latestPrice":114.14,"close":114.14,"volume":906128,"market":"US","high":115.37,"low":111.2,"preClose":115.45,"open":113.75,"turnoverRate":0.006453,"peRate":453.204488,"amplitude":0.03612,"marketValue":16207880000,"askSize":17,"bidSize":1,"askPrice":116.37,"bidPrice":112.01,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.002283,"changeRate20Day":-0.117042,"changeRate60Day":-0.233805,"changeRateWTD":-0.015186,"changeRateMTD":-0.010404,"changeRateQTD":-0.253792,"changeRateYTD":0.551237,"amount":103621494.119629,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5707,"pbRate":20.580729,"volumeRatio":0.719294,"committee":-0.888889,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16028317348.94,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":116.37,"preClose":114.14,"latestTime":"18:26 EDT","volume":25958,"amount":2963840.3114,"timestamp":1789079189215,"change":2.230000000000004,"changeRate":0.019537410198002488},"preHourTrading":{"tag":"盘前","latestPrice":113.58,"preClose":115.45,"latestTime":"09:27 EDT","volume":2713,"amount":309151.72174,"timestamp":1789046860023,"change":-1.8700000000000045,"changeRate":-0.016197488090082326},"postHourTrading":{"tag":"盘后","latestPrice":116.37,"preClose":114.14,"latestTime":"18:26 EDT","volume":25958,"amount":2963840.3114,"timestamp":1789079189215,"change":2.230000000000004,"changeRate":0.019537410198002488},"overnightTrading":{"tag":"夜盘","latestPrice":115.05999755859375,"preClose":115.44999694824219,"latestTime":"20260910 04:00 EDT","volume":14,"amount":1610,"timestamp":1789027201927,"change":-0.3899993896484375,"changeRate":-0.0033780805539845925},"impliedVol":0.5938,"impliedVolPercentile":0.3227},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.011348,"change":-0.32,"latestPrice":27.88,"close":27.88,"volume":8326662,"market":"US","high":28.08,"low":27.84,"preClose":28.2,"open":28.01,"turnoverRate":0.003376,"peRate":0,"amplitude":0.008511,"marketValue":68757656000,"askSize":100,"bidSize":1,"askPrice":30.5,"bidPrice":27.84,"week52High":28.685,"week52Low":22.85,"changeRate5Day":-0.009591,"changeRate20Day":-0.018655,"changeRate60Day":-0.007123,"changeRateWTD":-0.024493,"changeRateMTD":-0.012048,"changeRateQTD":0.006498,"changeRateYTD":0.159734,"amount":232544216.938053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.079539,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8424,"divideRate":0.030215,"floatMarketCap":68757656000,"shortable":3,"shares":2466200000,"floatShares":2466200000,"hourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":27.88,"latestTime":"18:28 EDT","volume":72906,"amount":2033893.822692,"timestamp":1789079294924,"change":0.21000000000000085,"changeRate":0.007532281205165024},"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":28.2,"latestTime":"09:29 EDT","volume":28056,"amount":790524.429072,"timestamp":1789046999999,"change":-0.18999999999999773,"changeRate":-0.006737588652482189},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":27.88,"latestTime":"18:28 EDT","volume":72906,"amount":2033893.822692,"timestamp":1789079294924,"change":0.21000000000000085,"changeRate":0.007532281205165024},"overnightTrading":{"tag":"夜盘","latestPrice":28.15999984741211,"preClose":28.200000762939453,"latestTime":"20260910 04:00 EDT","volume":1,"amount":28,"timestamp":1789027202155,"change":-0.04000091552734375,"changeRate":-0.0014184721434445174},"impliedVol":0.2257,"impliedVolPercentile":0.9163},{"symbol":"TGT","nameCN":"Target","changeRate":-0.011364,"change":-1.79,"latestPrice":155.73,"close":155.73,"volume":3209470,"market":"US","high":158.4899,"low":154.67,"preClose":157.52,"open":157.67,"turnoverRate":0.007088,"peRate":16.154564,"amplitude":0.02425,"marketValue":70515543475.14,"askSize":19,"bidSize":80,"askPrice":156.96,"bidPrice":155.5,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.046707,"changeRate20Day":0.011234,"changeRate60Day":0.169408,"changeRateWTD":-0.052968,"changeRateMTD":-0.032011,"changeRateQTD":0.192328,"changeRateYTD":0.593146,"amount":502414134.1716,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.154982,"pbRate":3.952,"volumeRatio":1.170163,"committee":0.616162,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029281,"floatMarketCap":70514002059.59999,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"18:27 EDT","volume":66595,"amount":10370824.6991,"timestamp":1789079268008,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"preHourTrading":{"tag":"盘前","latestPrice":157.25,"preClose":157.52,"latestTime":"09:23 EDT","volume":5103,"amount":805313.6154,"timestamp":1789046634608,"change":-0.27000000000001023,"changeRate":-0.0017140680548502426},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"18:27 EDT","volume":66595,"amount":10370824.6991,"timestamp":1789079268008,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":157.52000427246094,"latestTime":"20260910 04:00 EDT","volume":63,"amount":9954,"timestamp":1789027202019,"change":0.4799957275390625,"changeRate":0.0030472048915693157},"impliedVol":0.3092,"impliedVolPercentile":0.1633},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.011412,"change":-0.81,"latestPrice":70.17,"close":70.17,"volume":7826228,"market":"US","high":70.55,"low":68.79,"preClose":70.98,"open":69.42,"turnoverRate":0.020219,"peRate":44.960507,"amplitude":0.024796,"marketValue":27318003462.57,"askSize":117,"bidSize":62,"askPrice":70.11,"bidPrice":69.8,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.029997,"changeRate20Day":-0.157825,"changeRate60Day":-0.442653,"changeRateWTD":-0.056601,"changeRateMTD":-0.052909,"changeRateQTD":-0.257774,"changeRateYTD":0.295845,"amount":547800373.208862,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":241.965517,"pbRate":3.784338,"volumeRatio":0.832553,"committee":-0.307263,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27161497136.61,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":70.1099,"preClose":70.17,"latestTime":"18:29 EDT","volume":187761,"amount":13175074.83579,"timestamp":1789079365771,"change":-0.06010000000000559,"changeRate":-0.000856491378081881},"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":70.98,"latestTime":"09:29 EDT","volume":27510,"amount":1914759.13545,"timestamp":1789046999518,"change":-1.480000000000004,"changeRate":-0.02085094392786706},"postHourTrading":{"tag":"盘后","latestPrice":70.1099,"preClose":70.17,"latestTime":"18:29 EDT","volume":187761,"amount":13175074.83579,"timestamp":1789079365771,"change":-0.06010000000000559,"changeRate":-0.000856491378081881},"overnightTrading":{"tag":"夜盘","latestPrice":70.98999786376953,"preClose":70.9800033569336,"latestTime":"20260910 04:00 EDT","volume":7862,"amount":555305,"timestamp":1789027202140,"change":0.0099945068359375,"changeRate":0.00014080735930200824},"impliedVol":0.5745,"impliedVolPercentile":0.4104},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.011414,"change":-3.38,"latestPrice":292.75,"close":292.75,"volume":284580,"market":"US","high":296.05,"low":292.5525,"preClose":296.13,"open":293.25,"turnoverRate":0.004393,"peRate":0,"amplitude":0.011811,"marketValue":18965313417,"askSize":40,"bidSize":1,"askPrice":320.97,"bidPrice":292,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.012081,"changeRate20Day":-0.055797,"changeRate60Day":-0.041672,"changeRateWTD":-0.024752,"changeRateMTD":-0.030725,"changeRateQTD":-0.044238,"changeRateYTD":0.048757,"amount":83629731.643066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.633521,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.836,"divideRate":0.006272,"floatMarketCap":18965313417,"shortable":3,"shares":64783308,"floatShares":64783308,"hourTrading":{"tag":"盘后","latestPrice":295.68,"preClose":292.75,"latestTime":"17:45 EDT","volume":326,"amount":96262.5514,"timestamp":1789076758527,"change":2.930000000000007,"changeRate":0.010008539709649895},"preHourTrading":{"tag":"盘前","latestPrice":296.13,"preClose":296.13,"latestTime":"08:13 EDT","volume":14,"amount":4147.58372,"timestamp":1789042397618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":295.68,"preClose":292.75,"latestTime":"17:45 EDT","volume":326,"amount":96262.5514,"timestamp":1789076758527,"change":2.930000000000007,"changeRate":0.010008539709649895},"overnightTrading":{"tag":"夜盘","latestPrice":296.1300048828125,"preClose":296.1300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2178,"impliedVolPercentile":0.8845},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.011497,"change":-6.23,"latestPrice":535.63,"close":535.63,"volume":625342,"market":"US","high":542.8,"low":530.795,"preClose":541.86,"open":537.4,"turnoverRate":0.014684,"peRate":19.513526,"amplitude":0.022155,"marketValue":22902184191.73,"askSize":100,"bidSize":100,"askPrice":538,"bidPrice":530,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.029199,"changeRate20Day":0.007032,"changeRate60Day":0.135651,"changeRateWTD":-0.050503,"changeRateMTD":-0.002737,"changeRateQTD":0.187702,"changeRateYTD":-0.114676,"amount":336367240.436157,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":20.890406,"pbRate":8.662794,"volumeRatio":1.079036,"committee":0,"roa":0.148428,"roe":0.461173,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22810934264.93,"shortable":3,"shares":42757471,"floatShares":42587111,"hourTrading":{"tag":"盘后","latestPrice":535.3988,"preClose":535.63,"latestTime":"17:42 EDT","volume":11354,"amount":6081546.4262,"timestamp":1789076522615,"change":-0.23119999999994434,"changeRate":-0.000431641244889092},"preHourTrading":{"tag":"盘前","latestPrice":538.5,"preClose":541.86,"latestTime":"09:29 EDT","volume":399,"amount":215350.1952,"timestamp":1789046999999,"change":-3.3600000000000136,"changeRate":-0.006200863691728516},"postHourTrading":{"tag":"盘后","latestPrice":535.3988,"preClose":535.63,"latestTime":"17:42 EDT","volume":11354,"amount":6081546.4262,"timestamp":1789076522615,"change":-0.23119999999994434,"changeRate":-0.000431641244889092},"overnightTrading":{"tag":"夜盘","latestPrice":542.010009765625,"preClose":541.8599853515625,"latestTime":"20260910 04:00 EDT","volume":1,"amount":542,"timestamp":1789027202001,"change":0.1500244140625,"changeRate":0.0002768693354707916},"impliedVol":0.3284,"impliedVolPercentile":0.3546},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.011506,"change":-0.56,"latestPrice":48.11,"close":48.11,"volume":3914232,"market":"US","high":48.3,"low":48.05,"preClose":48.67,"open":48.28,"turnoverRate":0.028866,"peRate":0,"amplitude":0.005137,"marketValue":6523715951.89,"askSize":100,"bidSize":100,"askPrice":52.22,"bidPrice":43.92,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.037222,"changeRate20Day":-0.036837,"changeRate60Day":-0.023346,"changeRateWTD":-0.036065,"changeRateMTD":-0.031992,"changeRateQTD":-0.025916,"changeRateYTD":-0.109898,"amount":188524478.517334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818078,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6523715951.89,"shortable":3,"shares":135599999,"floatShares":135599999,"hourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.11,"latestTime":"18:20 EDT","volume":2412,"amount":116231.6268,"timestamp":1789078857148,"change":0.21999999999999886,"changeRate":0.004572853876532922},"preHourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":48.67,"latestTime":"09:24 EDT","volume":2350,"amount":114109.3495,"timestamp":1789046660772,"change":-0.3500000000000014,"changeRate":-0.0071912882679268835},"postHourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.11,"latestTime":"18:20 EDT","volume":2412,"amount":116231.6268,"timestamp":1789078857148,"change":0.21999999999999886,"changeRate":0.004572853876532922},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.66999816894531,"latestTime":"20260910 04:00 EDT","volume":426,"amount":20746,"timestamp":1789027202072,"change":-0.15999984741210938,"changeRate":-0.00328744305386475},"impliedVol":0.1386,"impliedVolPercentile":0.1633},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.011555,"change":-4.25,"latestPrice":363.56,"close":363.56,"volume":29602229,"market":"US","high":369.21,"low":357.68,"preClose":367.81,"open":360.595,"turnoverRate":0.0105,"peRate":336.745325,"amplitude":0.031348,"marketValue":1435897450562.64,"askSize":16,"bidSize":1,"askPrice":363.8,"bidPrice":363.58,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.018347,"changeRate20Day":0.110073,"changeRate60Day":-0.115749,"changeRateWTD":0.026774,"changeRateMTD":-0.011931,"changeRateQTD":-0.135616,"changeRateYTD":-0.191586,"amount":10810478733.256195,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":336.62963,"pbRate":16.531551,"volumeRatio":0.601148,"committee":-0.882353,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024942307815,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":363.6,"preClose":363.56,"latestTime":"18:29 EDT","volume":1264272,"amount":459652964.02272,"timestamp":1789079399614,"change":0.040000000000020464,"changeRate":0.00011002310485207521},"preHourTrading":{"tag":"盘前","latestPrice":360.41,"preClose":367.81,"latestTime":"09:29 EDT","volume":570015,"amount":206603943.2028,"timestamp":1789046999999,"change":-7.399999999999977,"changeRate":-0.020119083222315808},"postHourTrading":{"tag":"盘后","latestPrice":363.6,"preClose":363.56,"latestTime":"18:29 EDT","volume":1264272,"amount":459652964.02272,"timestamp":1789079399614,"change":0.040000000000020464,"changeRate":0.00011002310485207521},"overnightTrading":{"tag":"夜盘","latestPrice":366.489990234375,"preClose":367.80999755859375,"latestTime":"20260910 04:00 EDT","volume":73278,"amount":26851572,"timestamp":1789027202095,"change":-1.32000732421875,"changeRate":-0.003588829376527393},"impliedVol":0.4475,"impliedVolPercentile":0.0837},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.011587,"change":-0.76,"latestPrice":64.83,"close":64.83,"volume":1194093,"market":"US","high":65.21,"low":64.76,"preClose":65.59,"open":65.05,"turnoverRate":0.013966,"peRate":0,"amplitude":0.006861,"marketValue":5542965000,"askSize":15,"bidSize":2,"askPrice":66.38,"bidPrice":64.71,"week52High":72.625,"week52Low":64.76,"changeRate5Day":-0.012641,"changeRate20Day":-0.016386,"changeRate60Day":-0.055232,"changeRateWTD":-0.015191,"changeRateMTD":-0.020991,"changeRateQTD":-0.059481,"changeRateYTD":-0.067463,"amount":77569701.379005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.626678,"committee":-0.764706,"roa":0,"roe":0,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2861,"divideRate":0.050688,"floatMarketCap":5542965000,"shortable":3,"shares":85500000,"floatShares":85500000,"hourTrading":{"tag":"盘后","latestPrice":65.355,"preClose":64.83,"latestTime":"18:23 EDT","volume":300769,"amount":19498935.47763,"timestamp":1789078993610,"change":0.5250000000000057,"changeRate":0.00809810273021758},"preHourTrading":{"tag":"盘前","latestPrice":65.07,"preClose":65.59,"latestTime":"09:26 EDT","volume":1324,"amount":86815.13016,"timestamp":1789046799133,"change":-0.5200000000000102,"changeRate":-0.007928037810642021},"postHourTrading":{"tag":"盘后","latestPrice":65.355,"preClose":64.83,"latestTime":"18:23 EDT","volume":300769,"amount":19498935.47763,"timestamp":1789078993610,"change":0.5250000000000057,"changeRate":0.00809810273021758},"overnightTrading":{"tag":"夜盘","latestPrice":65.58999633789062,"preClose":65.58999633789062,"latestTime":"20260910 04:00 EDT","volume":79,"amount":5182,"timestamp":1789027202058,"change":0,"changeRate":0},"impliedVol":0.0985,"impliedVolPercentile":0.7131},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.011623,"change":-1.3,"latestPrice":110.55,"close":110.55,"volume":335763,"market":"US","high":111.61,"low":110.45,"preClose":111.85,"open":110.94,"turnoverRate":0.003531,"peRate":5.622531,"amplitude":0.010371,"marketValue":10513305000,"askSize":100,"bidSize":100,"askPrice":121.23,"bidPrice":100.01,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.014442,"changeRate20Day":-0.064246,"changeRate60Day":-0.046078,"changeRateWTD":-0.025562,"changeRateMTD":-0.022978,"changeRateQTD":-0.059149,"changeRateYTD":0.141102,"amount":37178195.328232,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.303241,"pbRate":1.05716,"volumeRatio":1.458606,"committee":0,"roa":0.004159,"roe":0.188647,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005608,"floatMarketCap":10513305000,"shortable":3,"shares":95100000,"floatShares":95100000,"hourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.55,"latestTime":"16:15 EDT","volume":13,"amount":1436.59984,"timestamp":1789071300334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":111.85,"latestTime":"08:32 EDT","volume":8,"amount":893.14996,"timestamp":1789043575369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.55,"latestTime":"16:15 EDT","volume":13,"amount":1436.59984,"timestamp":1789071300334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.8499984741211,"preClose":111.8499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1062,"impliedVolPercentile":0.4143}]}}}