US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.37B

Turnover:670.33B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STERIS plc US STE	212.45	-1.23%	-2.6400	691.87K	147.04M	20.74B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	33.62	-1.23%	-0.4200	4.47M	150.59M	1.52B
Novo-Nordisk A/S US NVO	44.01	-1.23%	-0.5500	6.57M	291.36M	196.50B
Vanguard FTSE Developed Markets ETF US VEA	71.92	-1.24%	-0.9000	7.65M	551.24M	234.31B
Nextpower US NXT	81.35	-1.24%	-1.0200	2.51M	203.18M	12.34B
Morgan Stanley US MS	212.66	-1.25%	-2.6900	4.55M	971.16M	334.30B
Trip.com Group Limited US TCOM	38.7	-1.25%	-0.4900	5.06M	196.69M	24.37B
MSCI Inc US MSCI	547.6	-1.25%	-6.9400	493.47K	270.87M	40.04B
Vertex Pharmaceuticals US VRTX	514.56	-1.26%	-6.5600	815.05K	420.69M	130.55B
ARK Autonomous Technology & Robotics ETF US ARKQ	120.49	-1.26%	-1.5400	174.26K	21.22M	1.89B
DTE Energy Co US DTE	134.34	-1.26%	-1.7200	1.47M	198.41M	27.90B
Dollar General US DG	122.99	-1.27%	-1.5800	2.11M	260.99M	27.07B
Schwab U.S. Mid-Cap ETF US SCHM	34.89	-1.27%	-0.4500	2.97M	104.01M	14.58B
Vanguard FTSE All-World ex-US ETF US VEU	84.3	-1.28%	-1.0900	2.30M	193.87M	69.49B
iShares Russell Mid-Cap Growth ETF US IWP	136.68	-1.28%	-1.7700	782.82K	107.53M	19.20B
Vanguard Total International Stock ETF US VXUS	86.28	-1.29%	-1.1300	5.65M	488.71M	163.38B
Domino's Pizza US DPZ	317.3	-1.29%	-4.1600	556.53K	176.96M	10.50B
Caterpillar US CAT	805	-1.29%	-10.5600	1.78M	1.43B	371.11B
Emerson US EMR	148.37	-1.31%	-1.9700	2.53M	374.69M	82.76B
Church & Dwight US CHD	93.94	-1.31%	-1.2500	2.11M	198.61M	22.24B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5366501843,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":670326924526.2646,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.009004,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5366501843,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.009004,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.012274,"change":-2.64,"latestPrice":212.45,"close":212.45,"volume":691873,"market":"US","high":214.52,"low":211.35,"preClose":215.09,"open":213.52,"turnoverRate":0.00712,"peRate":25.970934,"amplitude":0.014738,"marketValue":20735647938.25,"askSize":14,"bidSize":14,"askPrice":214.13,"bidPrice":210.73,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.077708,"changeRate20Day":-0.102071,"changeRate60Day":0.031661,"changeRateWTD":-0.054054,"changeRateMTD":-0.086786,"changeRateQTD":0.008928,"changeRateYTD":-0.161999,"amount":147037243.530334,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.790668,"pbRate":2.877274,"volumeRatio":1.269063,"committee":0,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.011862,"floatMarketCap":20644401088.149998,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":212.45,"preClose":212.45,"latestTime":"17:36 EDT","volume":66373,"amount":14100943.85,"timestamp":1789076193691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":213.16,"preClose":215.09,"latestTime":"09:29 EDT","volume":15,"amount":3209.9931,"timestamp":1789046949616,"change":-1.9300000000000068,"changeRate":-0.008972988051513352},"postHourTrading":{"tag":"盘后","latestPrice":212.45,"preClose":212.45,"latestTime":"17:36 EDT","volume":66373,"amount":14100943.85,"timestamp":1789076193691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.08999633789062,"preClose":215.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.6853},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.012338,"change":-0.42,"latestPrice":33.62,"close":33.62,"volume":4466996,"market":"US","high":33.82,"low":33.62,"preClose":34.04,"open":33.82,"turnoverRate":0.098827,"peRate":0,"amplitude":0.005875,"marketValue":1519624033.62,"askSize":100,"bidSize":200,"askPrice":36.77,"bidPrice":33.4,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.010886,"changeRate20Day":-0.040251,"changeRate60Day":-0.069471,"changeRateWTD":-0.016959,"changeRateMTD":-0.020682,"changeRateQTD":-0.082924,"changeRateYTD":0.02344,"amount":150591888.402115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.878103,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7591,"divideRate":0.022579,"floatMarketCap":1519624033.62,"shortable":3,"shares":45200001,"floatShares":45200001,"hourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.62,"latestTime":"18:03 EDT","volume":47044,"amount":1581620.126792,"timestamp":1789077814544,"change":-0.01999999999999602,"changeRate":-0.0005948839976203458},"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":34.04,"latestTime":"08:54 EDT","volume":108,"amount":3711.67596,"timestamp":1789044891561,"change":0.07000000000000028,"changeRate":0.002056404230317282},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.62,"latestTime":"18:03 EDT","volume":47044,"amount":1581620.126792,"timestamp":1789077814544,"change":-0.01999999999999602,"changeRate":-0.0005948839976203458},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.040000915527344,"latestTime":"20260910 04:00 EDT","volume":252,"amount":8630,"timestamp":1789027202091,"change":0.3600006103515625,"changeRate":0.01057581083046764},"impliedVol":0.2032,"impliedVolPercentile":0.3028},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.012343,"change":-0.55,"latestPrice":44.01,"close":44.01,"volume":6574599,"market":"US","high":44.82,"low":44.01,"preClose":44.56,"open":44.6,"turnoverRate":0.002062,"peRate":10.994133,"amplitude":0.018178,"marketValue":196504650000,"askSize":1,"bidSize":40,"askPrice":44.09,"bidPrice":44.04,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.059012,"changeRate20Day":-0.051304,"changeRate60Day":0.002049,"changeRateWTD":-0.055579,"changeRateMTD":-0.02912,"changeRateQTD":-0.081977,"changeRateYTD":-0.135024,"amount":291359089.000168,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.155551,"pbRate":0.888048,"volumeRatio":0.688021,"committee":0.95122,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.265849,"floatMarketCap":140300486168.85,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":44.01,"latestTime":"18:30 EDT","volume":126770,"amount":5588105.2682,"timestamp":1789079424863,"change":0.05000000000000426,"changeRate":0.001136105430584055},"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.56,"latestTime":"09:29 EDT","volume":167855,"amount":7542945.45585,"timestamp":1789046999252,"change":0.03999999999999915,"changeRate":0.000897666068222602},"postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":44.01,"latestTime":"18:30 EDT","volume":126770,"amount":5588105.2682,"timestamp":1789079424863,"change":0.05000000000000426,"changeRate":0.001136105430584055},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.560001373291016,"latestTime":"20260910 04:00 EDT","volume":10355,"amount":463799,"timestamp":1789027202091,"change":0.279998779296875,"changeRate":0.006283634889309149},"impliedVol":0.3721,"impliedVolPercentile":0.1355},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.012359,"change":-0.9,"latestPrice":71.92,"close":71.92,"volume":7647142,"market":"US","high":72.46,"low":71.83,"preClose":72.82,"open":72.26,"turnoverRate":0.002347,"peRate":0,"amplitude":0.008651,"marketValue":234307740579.44,"askSize":2,"bidSize":1,"askPrice":73.5,"bidPrice":72,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.00923,"changeRate20Day":-0.018827,"changeRate60Day":-0.006493,"changeRateWTD":-0.024946,"changeRateMTD":-0.013714,"changeRateQTD":0.009404,"changeRateYTD":0.151273,"amount":551243523.952072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733356,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.814,"divideRate":0.025222,"floatMarketCap":234307740579.44,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":71.92,"latestTime":"18:19 EDT","volume":3074,"amount":221177.6814,"timestamp":1789078755778,"change":0.6799999999999926,"changeRate":0.009454949944382545},"preHourTrading":{"tag":"盘前","latestPrice":72.28,"preClose":72.82,"latestTime":"09:19 EDT","volume":1684,"amount":122519.06636,"timestamp":1789046399043,"change":-0.539999999999992,"changeRate":-0.007415545179895525},"postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":71.92,"latestTime":"18:19 EDT","volume":3074,"amount":221177.6814,"timestamp":1789078755778,"change":0.6799999999999926,"changeRate":0.009454949944382545},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":72.81999969482422,"latestTime":"20260910 04:00 EDT","volume":39,"amount":2848,"timestamp":1789027202028,"change":0.23000335693359375,"changeRate":0.003158519059289993},"impliedVol":0.177,"impliedVolPercentile":0.6653},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.012383,"change":-1.02,"latestPrice":81.35,"close":81.35,"volume":2507543,"market":"US","high":82.23,"low":78.68,"preClose":82.37,"open":80.64,"turnoverRate":0.017187,"peRate":21.007243,"amplitude":0.043098,"marketValue":12336993107.75,"askSize":1,"bidSize":100,"askPrice":81.5,"bidPrice":80.21,"week52High":163.13,"week52Low":65.7501,"changeRate5Day":-0.014537,"changeRate20Day":-0.215299,"changeRate60Day":-0.353493,"changeRateWTD":-0.037278,"changeRateMTD":-0.00829,"changeRateQTD":-0.31719,"changeRateYTD":-0.066123,"amount":203177252.904724,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.184896,"pbRate":4.824598,"volumeRatio":1.580393,"committee":0.980198,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11868769922.699999,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":81.44,"preClose":81.35,"latestTime":"18:25 EDT","volume":73691,"amount":5994522.61734,"timestamp":1789079149927,"change":0.09000000000000341,"changeRate":0.0011063306699447256},"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":82.37,"latestTime":"09:27 EDT","volume":671,"amount":54477.92636,"timestamp":1789046870023,"change":-1.9699999999999989,"changeRate":-0.02391647444457932},"postHourTrading":{"tag":"盘后","latestPrice":81.44,"preClose":81.35,"latestTime":"18:25 EDT","volume":73691,"amount":5994522.61734,"timestamp":1789079149927,"change":0.09000000000000341,"changeRate":0.0011063306699447256},"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":82.37000274658203,"latestTime":"20260910 04:00 EDT","volume":5,"amount":412,"timestamp":1789027202069,"change":0,"changeRate":0},"impliedVol":0.6219,"impliedVolPercentile":0.1952},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.012491,"change":-2.69,"latestPrice":212.66,"close":212.66,"volume":4546827,"market":"US","high":216.27,"low":212.51,"preClose":215.35,"open":214.04,"turnoverRate":0.003854,"peRate":17.184425,"amplitude":0.01746,"marketValue":334301520000,"askSize":1,"bidSize":20,"askPrice":213.49,"bidPrice":212.7,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.003966,"changeRate20Day":-0.022882,"changeRate60Day":-0.024406,"changeRateWTD":-0.023241,"changeRateMTD":-0.003094,"changeRateQTD":0.017317,"changeRateYTD":0.197882,"amount":971155721.592911,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.828599,"pbRate":3.136655,"volumeRatio":1.25624,"committee":0.904762,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019515,"floatMarketCap":250897182012.68,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":213.45,"preClose":212.66,"latestTime":"18:28 EDT","volume":167205,"amount":35557882.182,"timestamp":1789079280108,"change":0.789999999999992,"changeRate":0.003714849995297621},"preHourTrading":{"tag":"盘前","latestPrice":212.76,"preClose":215.35,"latestTime":"09:27 EDT","volume":1510,"amount":322750.4049,"timestamp":1789046863567,"change":-2.5900000000000034,"changeRate":-0.012026932899930362},"postHourTrading":{"tag":"盘后","latestPrice":213.45,"preClose":212.66,"latestTime":"18:28 EDT","volume":167205,"amount":35557882.182,"timestamp":1789079280108,"change":0.789999999999992,"changeRate":0.003714849995297621},"overnightTrading":{"tag":"夜盘","latestPrice":216.69000244140625,"preClose":215.35000610351562,"latestTime":"20260910 04:00 EDT","volume":28,"amount":6063,"timestamp":1789027202091,"change":1.339996337890625,"changeRate":0.006222411422856},"impliedVol":0.3481,"impliedVolPercentile":0.6494},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.012503,"change":-0.49,"latestPrice":38.7,"close":38.7,"volume":5059450,"market":"US","high":39.4,"low":38.665,"preClose":39.19,"open":39.21,"turnoverRate":0.008907,"peRate":5.871423,"amplitude":0.018755,"marketValue":24369591240,"askSize":2,"bidSize":113,"askPrice":38.85,"bidPrice":38.73,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.112996,"changeRate20Day":-0.150943,"changeRate60Day":-0.183544,"changeRateWTD":-0.056788,"changeRateMTD":-0.133259,"changeRateQTD":-0.028614,"changeRateYTD":-0.461827,"amount":196693279.1502,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.678273,"pbRate":0.147573,"volumeRatio":1.12595,"committee":0.965217,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.001677,"earningDate":1789401600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21981600000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.7,"latestTime":"18:24 EDT","volume":1224048,"amount":47370700.44168,"timestamp":1789079068931,"change":0.09999999999999432,"changeRate":0.0025839793281652278},"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39.19,"latestTime":"09:29 EDT","volume":61955,"amount":2427900.59415,"timestamp":1789046999999,"change":-0.03999999999999915,"changeRate":-0.0010206685378922977},"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.7,"latestTime":"18:24 EDT","volume":1224048,"amount":47370700.44168,"timestamp":1789079068931,"change":0.09999999999999432,"changeRate":0.0025839793281652278},"overnightTrading":{"tag":"夜盘","latestPrice":39.45000076293945,"preClose":39.189998626708984,"latestTime":"20260910 04:00 EDT","volume":22979,"amount":899479,"timestamp":1789027202155,"change":0.26000213623046875,"changeRate":0.006634400238362618},"impliedVol":0.4399,"impliedVolPercentile":0.749},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.012515,"change":-6.94,"latestPrice":547.6,"close":547.6,"volume":493474,"market":"US","high":555.8,"low":545.12,"preClose":554.54,"open":554.24,"turnoverRate":0.007378,"peRate":29.989943,"amplitude":0.019259,"marketValue":40040624805.6,"askSize":30,"bidSize":1,"askPrice":550.92,"bidPrice":547.61,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.023242,"changeRate20Day":-0.027371,"changeRate60Day":-0.104014,"changeRateWTD":-0.044345,"changeRateMTD":-0.040376,"changeRateQTD":-0.022213,"changeRateYTD":-0.045544,"amount":270873703.665405,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":34.844396,"pbRate":-14.887758,"volumeRatio":1.124717,"committee":-0.935484,"roa":0.211342,"roe":-2.065052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014518,"floatMarketCap":36627150896.4,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":547.535,"preClose":547.6,"latestTime":"17:22 EDT","volume":4273,"amount":2339900.18398,"timestamp":1789075354589,"change":-0.06500000000005457,"changeRate":-0.00011869978086204267},"preHourTrading":{"tag":"盘前","latestPrice":547.023,"preClose":554.54,"latestTime":"09:01 EDT","volume":25,"amount":13751.335,"timestamp":1789045311018,"change":-7.516999999999939,"changeRate":-0.013555379233238251},"postHourTrading":{"tag":"盘后","latestPrice":547.535,"preClose":547.6,"latestTime":"17:22 EDT","volume":4273,"amount":2339900.18398,"timestamp":1789075354589,"change":-0.06500000000005457,"changeRate":-0.00011869978086204267},"overnightTrading":{"tag":"夜盘","latestPrice":554.530029296875,"preClose":554.5399780273438,"latestTime":"20260910 04:00 EDT","volume":40,"amount":22181,"timestamp":1789027201928,"change":-0.00994873046875,"changeRate":-0.000017940510807066537},"impliedVol":0.2956,"impliedVolPercentile":0.4502},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.012588,"change":-6.56,"latestPrice":514.56,"close":514.56,"volume":815049,"market":"US","high":522.6,"low":514.32,"preClose":521.12,"open":519.13,"turnoverRate":0.003212,"peRate":29.947365,"amplitude":0.015889,"marketValue":130553561679.36,"askSize":1,"bidSize":448,"askPrice":527.31,"bidPrice":514.95,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.075779,"changeRate20Day":-0.021247,"changeRate60Day":0.142299,"changeRateWTD":-0.057789,"changeRateMTD":-0.055021,"changeRateQTD":0.035895,"changeRateYTD":0.134992,"amount":420685919.609436,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.587467,"pbRate":6.447758,"volumeRatio":0.751998,"committee":0.995546,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130553561679.35999,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":516.2,"preClose":514.56,"latestTime":"18:21 EDT","volume":30332,"amount":15607926.32048,"timestamp":1789078908240,"change":1.6400000000001,"changeRate":0.003187189054726563},"preHourTrading":{"tag":"盘前","latestPrice":518.12,"preClose":521.12,"latestTime":"09:29 EDT","volume":888,"amount":461922.27312,"timestamp":1789046999999,"change":-3,"changeRate":-0.005756831439975438},"postHourTrading":{"tag":"盘后","latestPrice":516.2,"preClose":514.56,"latestTime":"18:21 EDT","volume":30332,"amount":15607926.32048,"timestamp":1789078908240,"change":1.6400000000001,"changeRate":0.003187189054726563},"overnightTrading":{"tag":"夜盘","latestPrice":522.2899780273438,"preClose":521.1199951171875,"latestTime":"20260910 04:00 EDT","volume":26,"amount":13563,"timestamp":1789027202012,"change":1.16998291015625,"changeRate":0.002245131488177015},"impliedVol":0.3134,"impliedVolPercentile":0.4104},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.01262,"change":-1.54,"latestPrice":120.49,"close":120.49,"volume":174260,"market":"US","high":122.54,"low":120.35,"preClose":122.03,"open":120.53,"turnoverRate":0.011099,"peRate":0,"amplitude":0.017946,"marketValue":1891693000,"askSize":100,"bidSize":1,"askPrice":132.72,"bidPrice":117.89,"week52High":144.416,"week52Low":97.38,"changeRate5Day":0.002079,"changeRate20Day":-0.065462,"changeRate60Day":-0.105427,"changeRateWTD":-0.014397,"changeRateMTD":-0.016408,"changeRateQTD":-0.088716,"changeRateYTD":0.050846,"amount":21215270.883636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.618229,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3051,"divideRate":0.002532,"floatMarketCap":1891693000,"shortable":3,"shares":15700000,"floatShares":15700000,"hourTrading":{"tag":"盘后","latestPrice":121.83,"preClose":120.49,"latestTime":"17:43 EDT","volume":41,"amount":4943.06988,"timestamp":1789076606734,"change":1.3400000000000034,"changeRate":0.011121254875923341},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":122.03,"latestTime":"09:17 EDT","volume":34,"amount":4167.14812,"timestamp":1789046279170,"change":-1.0300000000000011,"changeRate":-0.00844054740637549},"postHourTrading":{"tag":"盘后","latestPrice":121.83,"preClose":120.49,"latestTime":"17:43 EDT","volume":41,"amount":4943.06988,"timestamp":1789076606734,"change":1.3400000000000034,"changeRate":0.011121254875923341},"overnightTrading":{"tag":"夜盘","latestPrice":123.0199966430664,"preClose":122.02999877929688,"latestTime":"20260910 04:00 EDT","volume":126,"amount":15506,"timestamp":1789027202011,"change":0.9899978637695312,"changeRate":0.008112741732957309},"impliedVol":0.3196,"impliedVolPercentile":0.251},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.012641,"change":-1.72,"latestPrice":134.34,"close":134.34,"volume":1470989,"market":"US","high":137,"low":134.3,"preClose":136.06,"open":136.6,"turnoverRate":0.007121,"peRate":21.266548,"amplitude":0.019844,"marketValue":27900135832.08,"askSize":124,"bidSize":1,"askPrice":136.2,"bidPrice":133,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.012569,"changeRate20Day":-0.031295,"changeRate60Day":-0.092543,"changeRateWTD":-0.012787,"changeRateMTD":-0.009511,"changeRateQTD":-0.11833,"changeRateYTD":0.041557,"amount":198413198.463562,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.109531,"pbRate":2.296496,"volumeRatio":1.28789,"committee":-0.984,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5845,"divideRate":0.034126,"floatMarketCap":27750200973.18,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":134.5212,"preClose":134.34,"latestTime":"17:57 EDT","volume":41299,"amount":5548106.83402,"timestamp":1789077431189,"change":0.1811999999999898,"changeRate":0.001348816435908812},"preHourTrading":{"tag":"盘前","latestPrice":136.62,"preClose":136.06,"latestTime":"09:06 EDT","volume":59,"amount":8024.3245,"timestamp":1789045613963,"change":0.5600000000000023,"changeRate":0.004115831250918729},"postHourTrading":{"tag":"盘后","latestPrice":134.5212,"preClose":134.34,"latestTime":"17:57 EDT","volume":41299,"amount":5548106.83402,"timestamp":1789077431189,"change":0.1811999999999898,"changeRate":0.001348816435908812},"overnightTrading":{"tag":"夜盘","latestPrice":136.05999755859375,"preClose":136.05999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.178,"impliedVolPercentile":0.0239},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.012684,"change":-1.58,"latestPrice":122.99,"close":122.99,"volume":2111912,"market":"US","high":126.0592,"low":122.395,"preClose":124.57,"open":124.15,"turnoverRate":0.009619,"peRate":15.96905,"amplitude":0.029415,"marketValue":27072419944.29,"askSize":15,"bidSize":5,"askPrice":125.39,"bidPrice":122.01,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.060356,"changeRate20Day":0.028344,"changeRate60Day":0.056706,"changeRateWTD":-0.076721,"changeRateMTD":-0.029665,"changeRateQTD":0.068456,"changeRateYTD":-0.073661,"amount":260987865.286865,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.954745,"pbRate":2.914571,"volumeRatio":0.931793,"committee":-0.5,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019189,"floatMarketCap":27002136693.84,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":122.99,"latestTime":"18:17 EDT","volume":66159,"amount":8136397.563525,"timestamp":1789078632667,"change":1.0100000000000051,"changeRate":0.008212049760143144},"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":124.57,"latestTime":"09:23 EDT","volume":1333,"amount":166566.98784,"timestamp":1789046609203,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":122.99,"latestTime":"18:17 EDT","volume":66159,"amount":8136397.563525,"timestamp":1789078632667,"change":1.0100000000000051,"changeRate":0.008212049760143144},"overnightTrading":{"tag":"夜盘","latestPrice":124.94999694824219,"preClose":124.56999969482422,"latestTime":"20260910 04:00 EDT","volume":234,"amount":29240,"timestamp":1789027202067,"change":0.37999725341796875,"changeRate":0.003050471657292276},"impliedVol":0.3575,"impliedVolPercentile":0.2749},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.012733,"change":-0.45,"latestPrice":34.89,"close":34.89,"volume":2972611,"market":"US","high":35.2225,"low":34.8701,"preClose":35.34,"open":35.1,"turnoverRate":0.007116,"peRate":0,"amplitude":0.009972,"marketValue":14575297500,"askSize":1,"bidSize":2,"askPrice":35.46,"bidPrice":34.8,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.014128,"changeRate20Day":-0.038843,"changeRate60Day":-0.039372,"changeRateWTD":-0.026235,"changeRateMTD":-0.01746,"changeRateQTD":-0.053702,"changeRateYTD":0.160293,"amount":104009622.749439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.110879,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4418,"divideRate":0.012663,"floatMarketCap":14575297500,"shortable":3,"shares":417750000,"floatShares":417750000,"hourTrading":{"tag":"盘后","latestPrice":34.9636,"preClose":34.89,"latestTime":"16:55 EDT","volume":540,"amount":18868.80204,"timestamp":1789073731077,"change":0.073599999999999,"changeRate":0.0021094869590140156},"preHourTrading":{"tag":"盘前","latestPrice":35.34,"preClose":35.34,"latestTime":"08:39 EDT","volume":209,"amount":7386.06,"timestamp":1789043943450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.9636,"preClose":34.89,"latestTime":"16:55 EDT","volume":540,"amount":18868.80204,"timestamp":1789073731077,"change":0.073599999999999,"changeRate":0.0021094869590140156},"overnightTrading":{"tag":"夜盘","latestPrice":35.34000015258789,"preClose":35.34000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1673,"impliedVolPercentile":0.9562},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.012765,"change":-1.09,"latestPrice":84.3,"close":84.3,"volume":2296682,"market":"US","high":84.81,"low":84.215,"preClose":85.39,"open":84.58,"turnoverRate":0.002786,"peRate":7.369283,"amplitude":0.006968,"marketValue":69487060103.4,"askSize":100,"bidSize":14,"askPrice":91.52,"bidPrice":84,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.00975,"changeRate20Day":-0.014496,"changeRate60Day":-0.008469,"changeRateWTD":-0.024418,"changeRateMTD":-0.011144,"changeRateQTD":0.006567,"changeRateYTD":0.146003,"amount":193869244.056213,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.921649,"pbRate":0.919899,"volumeRatio":1.076373,"committee":-0.754386,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.117,"divideRate":0.025113,"floatMarketCap":69487060103.4,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":84.17,"preClose":84.3,"latestTime":"18:20 EDT","volume":17404,"amount":1465410.53456,"timestamp":1789078820132,"change":-0.12999999999999545,"changeRate":-0.001542111506524264},"preHourTrading":{"tag":"盘前","latestPrice":84.51,"preClose":85.39,"latestTime":"09:28 EDT","volume":2795,"amount":238654.30043,"timestamp":1789046892102,"change":-0.8799999999999955,"changeRate":-0.01030565640004679},"postHourTrading":{"tag":"盘后","latestPrice":84.17,"preClose":84.3,"latestTime":"18:20 EDT","volume":17404,"amount":1465410.53456,"timestamp":1789078820132,"change":-0.12999999999999545,"changeRate":-0.001542111506524264},"overnightTrading":{"tag":"夜盘","latestPrice":85.33999633789062,"preClose":85.38999938964844,"latestTime":"20260910 04:00 EDT","volume":21,"amount":1792,"timestamp":1789027202027,"change":-0.0500030517578125,"changeRate":-0.0005855844023331169},"impliedVol":0.1681,"impliedVolPercentile":0.7331},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.012784,"change":-1.77,"latestPrice":136.68,"close":136.68,"volume":782824,"market":"US","high":138.4138,"low":136.66,"preClose":138.45,"open":137.18,"turnoverRate":0.005574,"peRate":9.972763,"amplitude":0.012667,"marketValue":19196706000,"askSize":100,"bidSize":100,"askPrice":149.75,"bidPrice":124.51,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.005964,"changeRate20Day":-0.065116,"changeRate60Day":-0.043795,"changeRateWTD":-0.021548,"changeRateMTD":-0.026912,"changeRateQTD":-0.066457,"changeRateYTD":-0.001899,"amount":107531679.409424,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.030759,"volumeRatio":1.376512,"committee":0,"roa":0.002475,"roe":0.083534,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.490493,"divideRate":0.003589,"floatMarketCap":19196706000,"shortable":3,"shares":140450000,"floatShares":140450000,"hourTrading":{"tag":"盘后","latestPrice":136.68,"preClose":136.68,"latestTime":"17:36 EDT","volume":15077,"amount":2060723.75692,"timestamp":1789076193582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.45,"preClose":138.45,"latestTime":"08:38 EDT","volume":28,"amount":3876.6,"timestamp":1789043915214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.68,"preClose":136.68,"latestTime":"17:36 EDT","volume":15077,"amount":2060723.75692,"timestamp":1789076193582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.4499969482422,"preClose":138.4499969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1988,"impliedVolPercentile":0.6614},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.012928,"change":-1.13,"latestPrice":86.28,"close":86.28,"volume":5653184,"market":"US","high":86.82,"low":86.1901,"preClose":87.41,"open":86.66,"turnoverRate":0.002985,"peRate":0,"amplitude":0.007206,"marketValue":163383134094,"askSize":2300,"bidSize":27,"askPrice":86.6,"bidPrice":86.4,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.010096,"changeRate20Day":-0.014393,"changeRate60Day":-0.008048,"changeRateWTD":-0.024092,"changeRateMTD":-0.01191,"changeRateQTD":0.009241,"changeRateYTD":0.14369,"amount":488710062.341797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128871,"committee":-0.976794,"roa":0,"roe":0,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1852,"divideRate":0.025327,"floatMarketCap":163383134094,"shortable":3,"shares":1893638550,"floatShares":1893638550,"hourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.28,"latestTime":"18:30 EDT","volume":20713,"amount":1788150.80444,"timestamp":1789079406382,"change":0.1599999999999966,"changeRate":0.0018544274455261542},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.41,"latestTime":"09:29 EDT","volume":17884,"amount":1555115.7388,"timestamp":1789046999073,"change":-0.7099999999999937,"changeRate":-0.00812264043015666},"postHourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.28,"latestTime":"18:30 EDT","volume":20713,"amount":1788150.80444,"timestamp":1789079406382,"change":0.1599999999999966,"changeRate":0.0018544274455261542},"overnightTrading":{"tag":"夜盘","latestPrice":87.91000366210938,"preClose":87.41000366210938,"latestTime":"20260910 04:00 EDT","volume":874,"amount":76599,"timestamp":1789027202073,"change":0.5,"changeRate":0.0057201690773608874},"impliedVol":0.1787,"impliedVolPercentile":0.741},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.012941,"change":-4.16,"latestPrice":317.3,"close":317.3,"volume":556527,"market":"US","high":323.11,"low":316.44,"preClose":321.46,"open":320.22,"turnoverRate":0.018412,"peRate":17.970271,"amplitude":0.020749,"marketValue":10496834515.5,"askSize":52,"bidSize":2,"askPrice":322.35,"bidPrice":317.2,"week52High":458.29,"week52Low":282,"changeRate5Day":-0.084747,"changeRate20Day":-0.102963,"changeRate60Day":0.002464,"changeRateWTD":-0.06972,"changeRateMTD":-0.072385,"changeRateQTD":0.071815,"changeRateYTD":-0.23876,"amount":176962304.624451,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":18.059192,"pbRate":-2.635786,"volumeRatio":0.849088,"committee":-0.925926,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4579,"divideRate":0.023504,"floatMarketCap":9590963640,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":318.09,"preClose":317.3,"latestTime":"18:21 EDT","volume":9335,"amount":2962058.978,"timestamp":1789078865055,"change":0.7899999999999636,"changeRate":0.002489757327450248},"preHourTrading":{"tag":"盘前","latestPrice":320.25,"preClose":321.46,"latestTime":"09:29 EDT","volume":474,"amount":152836.8207,"timestamp":1789046997146,"change":-1.2099999999999795,"changeRate":-0.0037640764014184648},"postHourTrading":{"tag":"盘后","latestPrice":318.09,"preClose":317.3,"latestTime":"18:21 EDT","volume":9335,"amount":2962058.978,"timestamp":1789078865055,"change":0.7899999999999636,"changeRate":0.002489757327450248},"overnightTrading":{"tag":"夜盘","latestPrice":322.760009765625,"preClose":321.4599914550781,"latestTime":"20260910 04:00 EDT","volume":18,"amount":5810,"timestamp":1789027202018,"change":1.300018310546875,"changeRate":0.004044106094392601},"impliedVol":0.4022,"impliedVolPercentile":0.9363},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.012948,"change":-10.56,"latestPrice":805,"close":805,"volume":1782019,"market":"US","high":811.9476,"low":797.5,"preClose":815.56,"open":809.75,"turnoverRate":0.003866,"peRate":34.690204,"amplitude":0.017715,"marketValue":371105000000,"askSize":100,"bidSize":10,"askPrice":805.47,"bidPrice":803.5,"week52High":1073.46,"week52Low":423.32,"changeRate5Day":0.016055,"changeRate20Day":-0.05914,"changeRate60Day":-0.138051,"changeRateWTD":-0.010984,"changeRateMTD":0.009442,"changeRateQTD":-0.24406,"changeRateYTD":0.405205,"amount":1434151575.68335,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.5878,"pbRate":19.134055,"volumeRatio":0.782668,"committee":-0.818182,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007652,"floatMarketCap":371105000000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":805,"preClose":805,"latestTime":"18:30 EDT","volume":111587,"amount":89826820.8432,"timestamp":1789079414684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":810.5,"preClose":815.56,"latestTime":"09:29 EDT","volume":52898,"amount":43137650.89826,"timestamp":1789046995407,"change":-5.059999999999945,"changeRate":-0.0062043258619843365},"postHourTrading":{"tag":"盘后","latestPrice":805,"preClose":805,"latestTime":"18:30 EDT","volume":111587,"amount":89826820.8432,"timestamp":1789079414684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":817,"preClose":815.5599975585938,"latestTime":"20260910 04:00 EDT","volume":719,"amount":587371,"timestamp":1789027202085,"change":1.44000244140625,"changeRate":0.0017656609516368456},"impliedVol":0.3691,"impliedVolPercentile":0.3825},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.013104,"change":-1.97,"latestPrice":148.37,"close":148.37,"volume":2529756,"market":"US","high":150.1478,"low":146.51,"preClose":150.34,"open":148.57,"turnoverRate":0.004547,"peRate":32.437229,"amplitude":0.024197,"marketValue":82760786000,"askSize":100,"bidSize":96,"askPrice":148.84,"bidPrice":145.76,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.004095,"changeRate20Day":-0.0942,"changeRate60Day":0.012626,"changeRateWTD":-0.029119,"changeRateMTD":-0.026699,"changeRateQTD":0.036465,"changeRateYTD":0.117917,"amount":374686717.623596,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.687869,"pbRate":4.061082,"volumeRatio":1.205522,"committee":-0.020408,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.003178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014777,"floatMarketCap":82538490499.13,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":147.01,"preClose":148.37,"latestTime":"18:28 EDT","volume":51896,"amount":7698837.50792,"timestamp":1789079327448,"change":-1.3600000000000136,"changeRate":-0.009166273505425716},"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":150.34,"latestTime":"09:12 EDT","volume":83,"amount":12454.99245,"timestamp":1789045970202,"change":-0.09000000000000341,"changeRate":-0.0005986430756951137},"postHourTrading":{"tag":"盘后","latestPrice":147.01,"preClose":148.37,"latestTime":"18:28 EDT","volume":51896,"amount":7698837.50792,"timestamp":1789079327448,"change":-1.3600000000000136,"changeRate":-0.009166273505425716},"overnightTrading":{"tag":"夜盘","latestPrice":151.5399932861328,"preClose":150.33999633789062,"latestTime":"20260910 04:00 EDT","volume":160,"amount":24071,"timestamp":1789027201909,"change":1.1999969482421875,"changeRate":0.00798188757132322},"impliedVol":0.3137,"impliedVolPercentile":0.4622},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.013132,"change":-1.25,"latestPrice":93.94,"close":93.94,"volume":2109106,"market":"US","high":95.29,"low":93.61,"preClose":95.19,"open":95.23,"turnoverRate":0.008913,"peRate":30.169865,"amplitude":0.017649,"marketValue":22235056999.54,"askSize":177,"bidSize":55,"askPrice":95.35,"bidPrice":93.24,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.054168,"changeRate20Day":-0.072106,"changeRate60Day":-0.044548,"changeRateWTD":-0.046778,"changeRateMTD":-0.058529,"changeRateQTD":-0.030347,"changeRateYTD":0.120334,"amount":198614508.158112,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.10596,"pbRate":5.114094,"volumeRatio":1.135744,"committee":-0.525862,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012833,"floatMarketCap":22229700352.86,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":93.94,"preClose":93.94,"latestTime":"17:36 EDT","volume":187573,"amount":17620631.066625,"timestamp":1789076193846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":95.19,"latestTime":"08:35 EDT","volume":10,"amount":951.9,"timestamp":1789043706529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.94,"preClose":93.94,"latestTime":"17:36 EDT","volume":187573,"amount":17620631.066625,"timestamp":1789076193846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.19000244140625,"preClose":95.19000244140625,"latestTime":"20260910 04:00 EDT","volume":103,"amount":9806,"timestamp":1789027202149,"change":0,"changeRate":0},"impliedVol":0.2582,"impliedVolPercentile":0.4622}]}}}