US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,985.97

-10.4283-0.52%

Number of Gainers:278

Number of Losers:727

Number of Flat:16

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.96B

Turnover:253.09B

Market Cap:95.02T

Float Cap:88.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moody's US MCO	470.24	-0.91%	-4.3300	180.18K	84.79M	81.44B
iShares Russell 2000 Growth ETF US IWO	367.565	-0.91%	-3.3850	68.82K	25.32M	14.30B
Howmet Aerospace Inc. US HWM	230.485	-0.92%	-2.1350	1.73M	398.42M	91.92B
Vanguard Information Technology ETF US VGT	119.78	-0.92%	-1.1100	1.61M	192.48M	146.86B
Taiwan Semiconductor Manufacturing US TSM	431.3401	-0.92%	-4.0199	4.26M	1.83B	2.24T
Moderna, Inc. US MRNA	134.355	-0.93%	-1.2550	3.92M	524.11M	53.64B
Brookfield Renewable Partners LP US BEP	30.91	-0.93%	-0.2900	249.64K	7.71M	9.27B
American Airlines US AAL	12.8197	-0.93%	-0.1203	23.65M	304.60M	8.46B
iShares MSCI EAFE Growth ETF US EFG	121.07	-0.93%	-1.1400	564.15K	68.43M	16.56B
Schrodinger Inc. US SDGR	19.02	-0.94%	-0.1800	130.71K	2.48M	1.42B
SPDR Portfolio Developed World ex-US ETF US SPDW	51.115	-0.94%	-0.4850	796.65K	40.79M	41.60B
Nutrien Ltd. US NTR	79.96	-0.94%	-0.7600	463.75K	37.21M	38.16B
Abbott Laboratories US ABT	104.235	-0.95%	-0.9950	1.64M	171.81M	181.25B
Eaton Corp PLC US ETN	411.28	-0.95%	-3.9400	490.66K	201.60M	159.74B
Hca Healthcare Inc US HCA	417.825	-0.95%	-4.0050	369.09K	154.58M	90.46B
Textron US TXT	79.13	-0.95%	-0.7600	338.72K	26.78M	13.61B
WisdomTree India Earnings Fund US EPI	42.03	-0.97%	-0.4100	340.91K	14.33M	1.98B
Vanguard FTSE Developed Markets ETF US VEA	72.109	-0.98%	-0.7110	3.15M	227.65M	234.92B
iShares MSCI India ETF US INDA	48.19	-0.99%	-0.4800	1.61M	77.78M	6.53B
Delta Air Lines US DAL	77.97	-0.99%	-0.7800	2.44M	191.39M	51.23B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1985.9435,"timestamp":1789055869883,"preClose":1996.3718,"halted":0,"volume":1956044283,"delay":0,"changeRate":-0.005224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.428345,"latestTime":"09-10 11:57:50 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":253085732556.36533,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.003282,"increases":275,"decrements":730,"flats":10,"marketCap":95020259757277.25,"floatMarketCap":88908027193397.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1985.9694,"volume":1955669062,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003281,"peRate":25.279711,"marketCap":95016909018589.25,"floatMarketCap":88904933971989.5,"timestamp":1789055865473,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":278,"down":727,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.009124,"change":-4.33,"latestPrice":470.24,"close":470.24,"volume":180177,"market":"US","high":474.495,"low":467.41,"preClose":474.57,"open":473.41,"turnoverRate":0.001133,"peRate":29.837563,"amplitude":0.014929,"marketValue":81436625916.16,"askSize":21,"bidSize":10,"askPrice":470.57,"bidPrice":469.94,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.040327,"changeRate20Day":-0.015905,"changeRate60Day":0.035634,"changeRateWTD":-0.047229,"changeRateMTD":-0.068167,"changeRateQTD":0.038241,"changeRateYTD":-0.079495,"amount":84787074.401276,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.399415,"pbRate":26.921199,"volumeRatio":0.808771,"committee":-0.354839,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008379,"floatMarketCap":74768160000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":472.67,"preClose":474.57,"latestTime":"08:57 EDT","volume":58,"amount":27578.26746,"timestamp":1789045040439,"change":-1.8999999999999773,"changeRate":-0.004003624333607217},"postHourTrading":{"tag":"盘后","latestPrice":475.42,"preClose":474.57,"latestTime":"19:33 EDT","volume":95236,"amount":45196269.6312,"timestamp":1788996808505,"change":0.8500000000000227,"changeRate":0.0017910950966138247},"overnightTrading":{"tag":"夜盘","latestPrice":476.69000244140625,"preClose":474.57000732421875,"latestTime":"20260910 04:00 EDT","volume":70,"amount":33351,"timestamp":1789027202085,"change":2.1199951171875,"changeRate":0.004467191530161645},"impliedVol":0.2933,"impliedVolPercentile":0.5498},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.009125,"change":-3.385,"latestPrice":367.565,"close":367.565,"volume":68815,"market":"US","high":369.895,"low":365.85,"preClose":370.95,"open":367.72,"turnoverRate":0.001769,"peRate":0,"amplitude":0.010904,"marketValue":14298278500,"askSize":20,"bidSize":50,"askPrice":367.69,"bidPrice":367.5,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.020114,"changeRate20Day":-0.063147,"changeRate60Day":-0.048178,"changeRateWTD":-0.026421,"changeRateMTD":-0.025001,"changeRateQTD":-0.066999,"changeRateYTD":0.137937,"amount":25318409.423828,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.654423,"pbRate":1.175155,"volumeRatio":0.57204,"committee":0.428571,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6322,"divideRate":0.004441,"floatMarketCap":14298278500,"shortable":3,"shares":38900000,"floatShares":38900000,"preHourTrading":{"tag":"盘前","latestPrice":369.762,"preClose":370.95,"latestTime":"08:21 EDT","volume":98,"amount":36257.64604,"timestamp":1789042900536,"change":-1.1879999999999882,"changeRate":-0.0032025879498584395},"postHourTrading":{"tag":"盘后","latestPrice":370.95,"preClose":370.95,"latestTime":"19:30 EDT","volume":30998,"amount":11498704.65,"timestamp":1788996608152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.95001220703125,"preClose":370.95001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2273,"impliedVolPercentile":0.4661},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.009178,"change":-2.135,"latestPrice":230.485,"close":230.485,"volume":1727394,"market":"US","high":232.39,"low":228.16,"preClose":232.62,"open":232.295,"turnoverRate":0.004362,"peRate":49.708547,"amplitude":0.018184,"marketValue":91917740448.515,"askSize":220,"bidSize":120,"askPrice":230.57,"bidPrice":230.4,"week52High":310,"week52Low":181.36,"changeRate5Day":-0.088848,"changeRate20Day":-0.181604,"changeRate60Day":-0.147741,"changeRateWTD":-0.111023,"changeRateMTD":-0.059053,"changeRateQTD":-0.142732,"changeRateYTD":0.124207,"amount":398417959.463104,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":62.125337,"pbRate":16.035893,"volumeRatio":0.839279,"committee":-0.294118,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002083,"floatMarketCap":91278791083.94,"shortable":3,"shares":398801399,"floatShares":396029204,"preHourTrading":{"tag":"盘前","latestPrice":233.6,"preClose":232.62,"latestTime":"09:26 EDT","volume":183157,"amount":42603691.8775,"timestamp":1789046792317,"change":0.9799999999999898,"changeRate":0.0042128793740864486},"postHourTrading":{"tag":"盘后","latestPrice":232.35,"preClose":232.62,"latestTime":"19:45 EDT","volume":44716,"amount":10396491.0646,"timestamp":1788997509974,"change":-0.27000000000001023,"changeRate":-0.0011606912561259145},"overnightTrading":{"tag":"夜盘","latestPrice":233.13999938964844,"preClose":232.6199951171875,"latestTime":"20260910 04:00 EDT","volume":679,"amount":158176,"timestamp":1789027202087,"change":0.5200042724609375,"changeRate":0.0022354237957875195},"impliedVol":0.3891,"impliedVolPercentile":0.5458},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.009182,"change":-1.11,"latestPrice":119.78,"close":119.78,"volume":1608215,"market":"US","high":120.28,"low":118.965,"preClose":120.89,"open":119.43,"turnoverRate":0.001312,"peRate":38.356909,"amplitude":0.010878,"marketValue":146857818953.2,"askSize":315,"bidSize":896,"askPrice":119.79,"bidPrice":119.77,"week52High":126,"week52Low":83.0903,"changeRate5Day":0.005456,"changeRate20Day":-0.014967,"changeRate60Day":-0.007869,"changeRateWTD":-0.012287,"changeRateMTD":-0.005893,"changeRateQTD":0.002175,"changeRateYTD":0.271246,"amount":192484214.389038,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.384902,"committee":-0.024816,"roa":0,"roe":0,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4366,"divideRate":0.003645,"floatMarketCap":146857818953.2,"shortable":3,"shares":1226062940,"floatShares":1226062940,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.89,"latestTime":"09:29 EDT","volume":13222,"amount":1582086.263868,"timestamp":1789046941286,"change":-1.3900000000000006,"changeRate":-0.01149805608404335},"postHourTrading":{"tag":"盘后","latestPrice":120.95,"preClose":120.89,"latestTime":"19:58 EDT","volume":162185,"amount":19613635.2779,"timestamp":1788998295028,"change":0.060000000000002274,"changeRate":0.000496318967656566},"overnightTrading":{"tag":"夜盘","latestPrice":120.98999786376953,"preClose":120.88999938964844,"latestTime":"20260910 04:00 EDT","volume":1270,"amount":153279,"timestamp":1789027202073,"change":0.09999847412109375,"changeRate":0.0008271856615598297},"impliedVol":0.2683,"impliedVolPercentile":0.4582},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.009234,"change":-4.0199,"latestPrice":431.3401,"close":431.3401,"volume":4260955,"market":"US","high":432.5299,"low":424.05,"preClose":435.36,"open":426.495,"turnoverRate":0.000912,"peRate":32.104716,"amplitude":0.019478,"marketValue":2237155349472.3,"askSize":4,"bidSize":81,"askPrice":431.44,"bidPrice":431.34,"week52High":479,"week52Low":257.98,"changeRate5Day":0.038123,"changeRate20Day":0.005103,"changeRate60Day":-0.022791,"changeRateWTD":0.005666,"changeRateMTD":0.038573,"changeRateQTD":-0.096802,"changeRateYTD":0.419396,"amount":1825777866.679382,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.377554,"pbRate":0.347788,"volumeRatio":1.194466,"committee":0.822222,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4393,"divideRate":0.007974,"floatMarketCap":2014911455502.169,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":426.5,"preClose":435.36,"latestTime":"09:29 EDT","volume":130506,"amount":56259866.77662,"timestamp":1789046999175,"change":-8.860000000000014,"changeRate":-0.020350973906651998},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":433.5,"preClose":435.3599853515625,"latestTime":"20260910 04:00 EDT","volume":47933,"amount":20808742,"timestamp":1789027202154,"change":-1.8599853515625,"changeRate":-0.004272292847631649},"impliedVol":0.3689,"impliedVolPercentile":0.0677},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.009254,"change":-1.255,"latestPrice":134.355,"close":134.355,"volume":3918839,"market":"US","high":135.5894,"low":130.38,"preClose":135.61,"open":134.604,"turnoverRate":0.010648,"peRate":0,"amplitude":0.038415,"marketValue":53639337866.595,"askSize":20,"bidSize":103,"askPrice":134.44,"bidPrice":134.26,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.109111,"changeRate20Day":1.110177,"changeRate60Day":1.577307,"changeRateWTD":-0.076915,"changeRateMTD":-0.042646,"changeRateQTD":0.918535,"changeRateYTD":3.555951,"amount":524109077.394348,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":7.93364,"volumeRatio":0.809564,"committee":0.674797,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49448712308.579994,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.49,"preClose":135.61,"latestTime":"09:29 EDT","volume":137004,"amount":18561441.66408,"timestamp":1789046999999,"change":-1.1200000000000045,"changeRate":-0.008258977951478537},"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"overnightTrading":{"tag":"夜盘","latestPrice":135.82000732421875,"preClose":135.61000061035156,"latestTime":"20260910 04:00 EDT","volume":18649,"amount":2530423,"timestamp":1789027202089,"change":0.2100067138671875,"changeRate":0.0015486078675760804},"impliedVol":0.7111,"impliedVolPercentile":0.2032},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.009295,"change":-0.29,"latestPrice":30.91,"close":30.91,"volume":249641,"market":"US","high":31.08,"low":30.55,"preClose":31.2,"open":30.5747,"turnoverRate":0.001015,"peRate":0,"amplitude":0.016987,"marketValue":9273000000,"askSize":570,"bidSize":262,"askPrice":30.94,"bidPrice":30.9,"week52High":38.115,"week52Low":24.8,"changeRate5Day":-0.003867,"changeRate20Day":-0.101715,"changeRate60Day":-0.107421,"changeRateWTD":-0.015918,"changeRateMTD":-0.022454,"changeRateQTD":-0.109991,"changeRateYTD":0.146088,"amount":7713114.963295,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":373.787699,"pbRate":2.271513,"volumeRatio":0.597489,"committee":-0.370192,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.049508,"floatMarketCap":7603860000,"shortable":3,"shares":300000000,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.2,"latestTime":"09:02 EDT","volume":54,"amount":1664.93907,"timestamp":1789045329077,"change":0.3000000000000007,"changeRate":0.009615384615384638},"postHourTrading":{"tag":"盘后","latestPrice":32.0365,"preClose":31.2,"latestTime":"19:30 EDT","volume":17325,"amount":542134.617376,"timestamp":1788996608584,"change":0.8364999999999974,"changeRate":0.026810897435897353},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.200000762939453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3806,"impliedVolPercentile":0.3466},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.009297,"change":-0.1203,"latestPrice":12.8197,"close":12.8197,"volume":23654738,"market":"US","high":13.06,"low":12.61,"preClose":12.94,"open":12.655,"turnoverRate":0.036388,"peRate":0,"amplitude":0.034776,"marketValue":8462110839.9515,"askSize":5158,"bidSize":10625,"askPrice":12.82,"bidPrice":12.81,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.022143,"changeRate20Day":-0.141346,"changeRate60Day":-0.170783,"changeRateWTD":-0.023633,"changeRateMTD":-0.045443,"changeRateQTD":-0.290553,"changeRateYTD":-0.163751,"amount":304603501.567675,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.221535,"pbRate":-2.130441,"volumeRatio":1.08661,"committee":0.346385,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333593732.0425,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.94,"latestTime":"09:29 EDT","volume":3756076,"amount":48028076.158444,"timestamp":1789046999999,"change":-0.28999999999999915,"changeRate":-0.022411128284389424},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"19:59 EDT","volume":498228,"amount":6442939.8359,"timestamp":1788998388071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.9399995803833,"latestTime":"20260910 04:00 EDT","volume":15443,"amount":200334,"timestamp":1789027202089,"change":0.020000457763671875,"changeRate":0.0015456304800806982},"impliedVol":0.4893,"impliedVolPercentile":0.1753},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.009328,"change":-1.14,"latestPrice":121.07,"close":121.07,"volume":564147,"market":"US","high":121.65,"low":120.89,"preClose":122.21,"open":120.89,"turnoverRate":0.004124,"peRate":78.92901,"amplitude":0.006219,"marketValue":16562376000,"askSize":234,"bidSize":325,"askPrice":121.08,"bidPrice":121.05,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.014569,"changeRate20Day":-0.04549,"changeRate60Day":-0.02221,"changeRateWTD":-0.027941,"changeRateMTD":-0.026612,"changeRateQTD":-0.026925,"changeRateYTD":0.062763,"amount":68426999.879906,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.295396,"committee":0.162791,"roa":0,"roe":0,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7864,"divideRate":0.023015,"floatMarketCap":16562376000,"shortable":3,"shares":136800000,"floatShares":136800000,"preHourTrading":{"tag":"盘前","latestPrice":121.402,"preClose":122.21,"latestTime":"09:20 EDT","volume":83,"amount":10142.23231,"timestamp":1789046400023,"change":-0.8079999999999927,"changeRate":-0.006611570247933825},"postHourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":122.21,"latestTime":"19:30 EDT","volume":26,"amount":3177.18,"timestamp":1788996608777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.20999908447266,"preClose":122.20999908447266,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0364,"impliedVolPercentile":0.1873},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.009375,"change":-0.18,"latestPrice":19.02,"close":19.02,"volume":130708,"market":"US","high":19.2,"low":18.75,"preClose":19.2,"open":18.8,"turnoverRate":0.002058,"peRate":0,"amplitude":0.023437,"marketValue":1421188170.48,"askSize":172,"bidSize":247,"askPrice":19.03,"bidPrice":19.01,"week52High":23.02,"week52Low":10.945,"changeRate5Day":-0.08908,"changeRate20Day":0.020934,"changeRate60Day":0.30274,"changeRateWTD":-0.05326,"changeRateMTD":-0.024615,"changeRateQTD":0.170462,"changeRateYTD":0.063758,"amount":2483046.628891,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.320299,"volumeRatio":0.361964,"committee":0.178998,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1208078219.1,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":18.815,"preClose":19.2,"latestTime":"09:29 EDT","volume":3799,"amount":72085.439954,"timestamp":1789046970118,"change":-0.384999999999998,"changeRate":-0.02005208333333323},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.2,"latestTime":"19:30 EDT","volume":17182,"amount":330262.9765,"timestamp":1788996610203,"change":0.3000000000000007,"changeRate":0.015625000000000038},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20260910 04:00 EDT","volume":2,"amount":38,"timestamp":1789027202087,"change":0,"changeRate":0},"impliedVol":0.61,"impliedVolPercentile":0.2351},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.009399,"change":-0.485,"latestPrice":51.115,"close":51.115,"volume":796654,"market":"US","high":51.35,"low":51.09,"preClose":51.6,"open":51.24,"turnoverRate":0.000979,"peRate":0,"amplitude":0.005039,"marketValue":41602498500,"askSize":2050,"bidSize":2050,"askPrice":51.12,"bidPrice":51.11,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.007668,"changeRate20Day":-0.015694,"changeRate60Day":-0.010167,"changeRateWTD":-0.022845,"changeRateMTD":-0.011124,"changeRateQTD":0.014388,"changeRateYTD":0.15098,"amount":40792228.874611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840961,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5161,"divideRate":0.029661,"floatMarketCap":41602498500,"shortable":3,"shares":813900000,"floatShares":813900000,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.6,"latestTime":"08:41 EDT","volume":367,"amount":18936.84034,"timestamp":1789044061834,"change":-0.6000000000000014,"changeRate":-0.011627906976744214},"postHourTrading":{"tag":"盘后","latestPrice":51.5807,"preClose":51.6,"latestTime":"19:44 EDT","volume":428,"amount":22076.98,"timestamp":1788997497027,"change":-0.019300000000001205,"changeRate":-0.00037403100775196133},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.599998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.127,"impliedVolPercentile":0.745},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.009415,"change":-0.76,"latestPrice":79.96,"close":79.96,"volume":463749,"market":"US","high":81.44,"low":79.68,"preClose":80.72,"open":80.885,"turnoverRate":0.000972,"peRate":16.228429,"amplitude":0.021804,"marketValue":38157717517.04,"askSize":13,"bidSize":62,"askPrice":79.96,"bidPrice":79.93,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.00411,"changeRate20Day":0.190235,"changeRate60Day":0.209134,"changeRateWTD":0.006166,"changeRateMTD":0.058652,"changeRateQTD":0.270214,"changeRateYTD":0.295528,"amount":37206881.029198,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":17.158798,"pbRate":1.473157,"volumeRatio":0.404484,"committee":0.653333,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1906,"divideRate":0.027396,"floatMarketCap":38157717517.03999,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":81.2702,"preClose":80.72,"latestTime":"09:24 EDT","volume":828,"amount":67183.0506,"timestamp":1789046653592,"change":0.5502000000000038,"changeRate":0.006816154608523337},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":80.72,"latestTime":"19:53 EDT","volume":66745,"amount":5394783.90889,"timestamp":1788998020936,"change":0.480000000000004,"changeRate":0.0059464816650149155},"overnightTrading":{"tag":"夜盘","latestPrice":80.94999694824219,"preClose":80.72000122070312,"latestTime":"20260910 04:00 EDT","volume":1,"amount":81,"timestamp":1789027201987,"change":0.2299957275390625,"changeRate":0.00284930282533337},"impliedVol":0.332,"impliedVolPercentile":0.4701},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.009455,"change":-0.995,"latestPrice":104.235,"close":104.235,"volume":1643579,"market":"US","high":105.19,"low":103.99,"preClose":105.23,"open":105.18,"turnoverRate":0.000966,"peRate":33.72682,"amplitude":0.011404,"marketValue":181251392965.92,"askSize":1,"bidSize":32,"askPrice":104.21,"bidPrice":104.19,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.056441,"changeRate20Day":-0.060184,"changeRate60Day":0.175539,"changeRateWTD":-0.037801,"changeRateMTD":-0.0555,"changeRateQTD":0.148722,"changeRateYTD":-0.16805,"amount":171812903.590843,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.944059,"pbRate":3.5463,"volumeRatio":0.56022,"committee":-0.30137,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023792,"floatMarketCap":177414264334.71,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":105.3867,"preClose":105.23,"latestTime":"09:28 EDT","volume":888,"amount":93665.755152,"timestamp":1789046910134,"change":0.15670000000000073,"changeRate":0.0014891190725078469},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.23,"latestTime":"19:58 EDT","volume":579230,"amount":60951508.5427,"timestamp":1788998302811,"change":-0.13000000000000966,"changeRate":-0.00123538914758158},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.2300033569336,"latestTime":"20260910 04:00 EDT","volume":197,"amount":20781,"timestamp":1789027202068,"change":0.4199981689453125,"changeRate":0.003991239718207601},"impliedVol":0.2826,"impliedVolPercentile":0.5936},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.009489,"change":-3.94,"latestPrice":411.28,"close":411.28,"volume":490658,"market":"US","high":414.37,"low":405.755,"preClose":415.22,"open":411.465,"turnoverRate":0.001264,"peRate":41.871164,"amplitude":0.020748,"marketValue":159741152000,"askSize":63,"bidSize":13,"askPrice":411.43,"bidPrice":411.13,"week52High":478,"week52Low":311.915,"changeRate5Day":0.052271,"changeRate20Day":-0.105835,"changeRate60Day":0.010367,"changeRateWTD":0.001047,"changeRateMTD":0.02339,"changeRateQTD":-0.034826,"changeRateYTD":0.291262,"amount":201600902.593262,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.356938,"pbRate":7.886894,"volumeRatio":0.733779,"committee":-0.657895,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010407,"floatMarketCap":159625317866.96,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410,"preClose":415.22,"latestTime":"09:29 EDT","volume":2533,"amount":1037499.72758,"timestamp":1789046999382,"change":-5.220000000000027,"changeRate":-0.012571648764510446},"postHourTrading":{"tag":"盘后","latestPrice":415.0959,"preClose":415.22,"latestTime":"19:55 EDT","volume":62588,"amount":25999959.8092,"timestamp":1788998108423,"change":-0.12410000000005539,"changeRate":-0.0002988777033862901},"overnightTrading":{"tag":"夜盘","latestPrice":415.5299987792969,"preClose":415.2200012207031,"latestTime":"20260910 04:00 EDT","volume":1134,"amount":471989,"timestamp":1789027202028,"change":0.30999755859375,"changeRate":0.0007465862860228067},"impliedVol":0.3781,"impliedVolPercentile":0.5179},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.009494,"change":-4.005,"latestPrice":417.825,"close":417.825,"volume":369094,"market":"US","high":426.81,"low":415.04,"preClose":421.83,"open":422.47,"turnoverRate":0.002568,"peRate":13.986778,"amplitude":0.027902,"marketValue":90459739237.5,"askSize":5,"bidSize":5,"askPrice":418.03,"bidPrice":417.71,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.039211,"changeRate20Day":0.007803,"changeRate60Day":0.071429,"changeRateWTD":0.031667,"changeRateMTD":0.008143,"changeRateQTD":0.071648,"changeRateYTD":-0.105031,"amount":154583726.506226,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.750442,"pbRate":-13.619352,"volumeRatio":0.62493,"committee":0.632653,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.00718,"floatMarketCap":60052599653.174995,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":422.0003,"preClose":421.83,"latestTime":"09:27 EDT","volume":329,"amount":138954.9266,"timestamp":1789046836652,"change":0.17029999999999745,"changeRate":0.0004037171372353732},"postHourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":421.83,"latestTime":"19:58 EDT","volume":40682,"amount":17161261.5649,"timestamp":1788998319580,"change":-3.329999999999984,"changeRate":-0.007894175378707024},"overnightTrading":{"tag":"夜盘","latestPrice":422.0199890136719,"preClose":421.8299865722656,"latestTime":"20260910 04:00 EDT","volume":110,"amount":46420,"timestamp":1789027202080,"change":0.19000244140625,"changeRate":0.000450424216993639},"impliedVol":0.3185,"impliedVolPercentile":0.6494},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.009513,"change":-0.76,"latestPrice":79.13,"close":79.13,"volume":338721,"market":"US","high":79.82,"low":78.12,"preClose":79.89,"open":79.55,"turnoverRate":0.001981,"peRate":14.929079,"amplitude":0.021279,"marketValue":13609324742.21,"askSize":25,"bidSize":27,"askPrice":79.15,"bidPrice":79.11,"week52High":101.57,"week52Low":78.12,"changeRate5Day":-0.001388,"changeRate20Day":-0.109799,"changeRate60Day":-0.155947,"changeRateWTD":0.000759,"changeRateMTD":-0.017751,"changeRateQTD":-0.13736,"changeRateYTD":-0.092234,"amount":26784904.730896,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.487314,"pbRate":1.68976,"volumeRatio":0.441345,"committee":0.038462,"roa":0.045477,"roe":0.121262,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001011,"floatMarketCap":13531230000,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":79.89,"latestTime":"08:26 EDT","volume":85,"amount":6810.74995,"timestamp":1789043199118,"change":0.20999999999999375,"changeRate":0.0026286143447239174},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":79.89,"latestTime":"19:30 EDT","volume":30342,"amount":2424182.0012,"timestamp":1788996609409,"change":0.6099999999999994,"changeRate":0.007635498810864932},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.26,"impliedVolPercentile":0.3147},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.009661,"change":-0.41,"latestPrice":42.03,"close":42.03,"volume":340914,"market":"US","high":42.13,"low":41.99,"preClose":42.44,"open":42.05,"turnoverRate":0.007223,"peRate":0,"amplitude":0.003299,"marketValue":1983816000,"askSize":448,"bidSize":264,"askPrice":42.03,"bidPrice":42.02,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.031344,"changeRate20Day":-0.028657,"changeRate60Day":-0.017302,"changeRateWTD":-0.030226,"changeRateMTD":-0.024147,"changeRateQTD":-0.017532,"changeRateYTD":-0.092029,"amount":14331746.568604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.4232,"committee":-0.258427,"roa":0,"roe":0,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1983816000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":42.44,"latestTime":"08:05 EDT","volume":148,"amount":6268.159936,"timestamp":1789041912036,"change":-0.0899999999999963,"changeRate":-0.002120640904806699},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"19:30 EDT","volume":40,"amount":1704.68,"timestamp":1788996609315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.439998626708984,"preClose":42.439998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1224,"impliedVolPercentile":0.0876},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.009764,"change":-0.711,"latestPrice":72.109,"close":72.109,"volume":3151286,"market":"US","high":72.4597,"low":72.09,"preClose":72.82,"open":72.26,"turnoverRate":0.000967,"peRate":0,"amplitude":0.005077,"marketValue":234923482556.213,"askSize":1826,"bidSize":1892,"askPrice":72.11,"bidPrice":72.1,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.006626,"changeRate20Day":-0.016248,"changeRate60Day":-0.003882,"changeRateWTD":-0.022383,"changeRateMTD":-0.011122,"changeRateQTD":0.012056,"changeRateYTD":0.154298,"amount":227652716.650391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796354,"committee":0.017751,"roa":0,"roe":0,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.814,"divideRate":0.025156,"floatMarketCap":234923482556.21298,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":72.28,"preClose":72.82,"latestTime":"09:19 EDT","volume":1684,"amount":122519.06636,"timestamp":1789046399043,"change":-0.539999999999992,"changeRate":-0.007415545179895525},"postHourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.82,"latestTime":"19:59 EDT","volume":87198,"amount":6358074.2294,"timestamp":1788998349877,"change":0.05000000000001137,"changeRate":0.0006866245536941963},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":72.81999969482422,"latestTime":"20260910 04:00 EDT","volume":39,"amount":2848,"timestamp":1789027202028,"change":0.23000335693359375,"changeRate":0.003158519059289993},"impliedVol":0.1755,"impliedVolPercentile":0.6375},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.009862,"change":-0.48,"latestPrice":48.19,"close":48.19,"volume":1612628,"market":"US","high":48.3,"low":48.135,"preClose":48.67,"open":48.28,"turnoverRate":0.011893,"peRate":0,"amplitude":0.00339,"marketValue":6534563951.81,"askSize":1767,"bidSize":3057,"askPrice":48.19,"bidPrice":48.18,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.035621,"changeRate20Day":-0.035235,"changeRate60Day":-0.021721,"changeRateWTD":-0.034462,"changeRateMTD":-0.030382,"changeRateQTD":-0.024296,"changeRateYTD":-0.108418,"amount":77778401.073074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888148,"committee":0.267413,"roa":0,"roe":0,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6534563951.809999,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":48.67,"latestTime":"09:24 EDT","volume":2350,"amount":114109.3495,"timestamp":1789046660772,"change":-0.3500000000000014,"changeRate":-0.0071912882679268835},"postHourTrading":{"tag":"盘后","latestPrice":48.8019,"preClose":48.67,"latestTime":"19:44 EDT","volume":683260,"amount":33346961.6758,"timestamp":1788997470770,"change":0.13190000000000168,"changeRate":0.0027100883501130404},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.66999816894531,"latestTime":"20260910 04:00 EDT","volume":426,"amount":20746,"timestamp":1789027202072,"change":-0.15999984741210938,"changeRate":-0.00328744305386475},"impliedVol":0.1413,"impliedVolPercentile":0.1873},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.009905,"change":-0.78,"latestPrice":77.97,"close":77.97,"volume":2440168,"market":"US","high":79.28,"low":77.165,"preClose":78.75,"open":77.97,"turnoverRate":0.003737,"peRate":12.93628,"amplitude":0.026857,"marketValue":51225830912.64,"askSize":148,"bidSize":247,"askPrice":77.99,"bidPrice":77.95,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.002176,"changeRate20Day":-0.132992,"changeRate60Day":-0.072559,"changeRateWTD":-0.027442,"changeRateMTD":-0.000385,"changeRateQTD":-0.167521,"changeRateYTD":0.123487,"amount":191393603.03833,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.178851,"pbRate":2.348193,"volumeRatio":1.322224,"committee":0.415473,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009972,"floatMarketCap":50914410000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":77.46,"preClose":78.75,"latestTime":"09:29 EDT","volume":27012,"amount":2102713.75428,"timestamp":1789046999999,"change":-1.2900000000000063,"changeRate":-0.01638095238095246},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.75,"latestTime":"19:55 EDT","volume":308889,"amount":24325186.2556,"timestamp":1788998101581,"change":-0.15000000000000568,"changeRate":-0.001904761904761977},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.75,"latestTime":"20260910 04:00 EDT","volume":1959,"amount":154561,"timestamp":1789027202086,"change":0.1699981689453125,"changeRate":0.0021587069072420634},"impliedVol":0.422,"impliedVolPercentile":0.2191}]}}}