US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.37B

Turnover:670.33B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	172.28	-1.40%	-2.4400	4.82M	832.43M	45.49B
American Tower US AMT	172.98	-1.40%	-2.4500	2.28M	395.48M	80.98B
Technology Select Sector SPDR Fund US XLK	185.22	-1.41%	-2.6500	5.57M	1.03B	121.20B
Tractor Supply US TSCO	33.52	-1.41%	-0.4800	8.61M	288.91M	17.47B
Vanguard Small-Cap Growth ETF US VBK	337.98	-1.41%	-4.8500	164.30K	55.74M	22.98B
iShares Russell 2000 Growth ETF US IWO	365.67	-1.42%	-5.2800	252.64K	92.62M	14.22B
Meta Platforms, Inc. US META	644.38	-1.42%	-9.3100	21.50M	13.97B	1.64T
GE HEALTHCARE TECHNOLOGIES INC US GEHC	64.24	-1.43%	-0.9300	3.12M	201.08M	29.02B
Align Technology US ALGN	150.72	-1.44%	-2.2000	836.06K	125.58M	10.74B
Johnson Controls US JCI	142.81	-1.46%	-2.1100	3.09M	441.99M	86.51B
Eaton Corp PLC US ETN	409.15	-1.46%	-6.0700	1.53M	626.48M	158.91B
Kinder Morgan US KMI	30.95	-1.46%	-0.4600	10.87M	337.73M	68.86B
Invesco Solar ETF US TAN	47.04	-1.47%	-0.7000	826.65K	38.73M	1.00B
Monolithic Power US MPWR	1186.08	-1.47%	-17.6700	625.21K	743.27M	58.26B
Bath & Body Works Inc. US BBWI	17.45	-1.47%	-0.2600	5.26M	91.45M	3.51B
Steel Dynamics US STLD	237.08	-1.50%	-3.6100	674.61K	160.12M	33.98B
Cboe Global Markets, Inc US CBOE	287.49	-1.50%	-4.3800	865.57K	249.28M	30.08B
Qifu Technology US QFIN	8.47	-1.51%	-0.1300	1.41M	12.01M	1.03B
UBS Group AG US UBS	54.01	-1.51%	-0.8300	1.06M	57.56M	165.38B
Moody's US MCO	467.36	-1.52%	-7.2100	592.65K	277.90M	80.94B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4588?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5366501843,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":670326924526.2646,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.009004,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5366504204,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.009004,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.013965,"change":-2.44,"latestPrice":172.28,"close":172.28,"volume":4823673,"market":"US","high":174.46,"low":170.39,"preClose":174.72,"open":170.84,"turnoverRate":0.021439,"peRate":0,"amplitude":0.023294,"marketValue":45494870115.32,"askSize":25,"bidSize":1,"askPrice":171.92,"bidPrice":171.75,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.015318,"changeRate20Day":0.155931,"changeRate60Day":0.015682,"changeRateWTD":-0.066941,"changeRateMTD":-0.084202,"changeRateQTD":0.178466,"changeRateYTD":-0.238171,"amount":832431736.623688,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.737832,"pbRate":3.47829,"volumeRatio":0.614999,"committee":-0.923077,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38763000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":171.76,"preClose":172.28,"latestTime":"18:30 EDT","volume":106988,"amount":18424119.9618,"timestamp":1789079428788,"change":-0.5200000000000102,"changeRate":-0.0030183422335733124},"preHourTrading":{"tag":"盘前","latestPrice":170.89,"preClose":174.72,"latestTime":"09:29 EDT","volume":120069,"amount":20676931.20306,"timestamp":1789046999999,"change":-3.8300000000000125,"changeRate":-0.021920787545787617},"postHourTrading":{"tag":"盘后","latestPrice":171.76,"preClose":172.28,"latestTime":"18:30 EDT","volume":106988,"amount":18424119.9618,"timestamp":1789079428788,"change":-0.5200000000000102,"changeRate":-0.0030183422335733124},"overnightTrading":{"tag":"夜盘","latestPrice":174.27999877929688,"preClose":174.72000122070312,"latestTime":"20260910 04:00 EDT","volume":32480,"amount":5689412,"timestamp":1789027202155,"change":-0.44000244140625,"changeRate":-0.0025183289739704553},"impliedVol":0.6855,"impliedVolPercentile":0.3267},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.013966,"change":-2.45,"latestPrice":172.98,"close":172.98,"volume":2283970,"market":"US","high":176.845,"low":171.75,"preClose":175.43,"open":176.18,"turnoverRate":0.004892,"peRate":23.795171,"amplitude":0.029043,"marketValue":80980002846.54,"askSize":3,"bidSize":1,"askPrice":175.54,"bidPrice":172.98,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.000347,"changeRate20Day":0.014962,"changeRate60Day":-0.068798,"changeRateWTD":-0.016321,"changeRateMTD":-0.015481,"changeRateQTD":0.057529,"changeRateYTD":-0.014752,"amount":395482286.287842,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.033333,"pbRate":21.770574,"volumeRatio":1.070867,"committee":-0.5,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9821,"divideRate":0.040364,"floatMarketCap":80765624235.06,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":173.33,"preClose":172.98,"latestTime":"18:21 EDT","volume":95998,"amount":16606505.86392,"timestamp":1789078906120,"change":0.35000000000002274,"changeRate":0.0020233553011910206},"preHourTrading":{"tag":"盘前","latestPrice":174.95,"preClose":175.43,"latestTime":"09:29 EDT","volume":305,"amount":53293.8273,"timestamp":1789046999999,"change":-0.4800000000000182,"changeRate":-0.0027361340705695614},"postHourTrading":{"tag":"盘后","latestPrice":173.33,"preClose":172.98,"latestTime":"18:21 EDT","volume":95998,"amount":16606505.86392,"timestamp":1789078906120,"change":0.35000000000002274,"changeRate":0.0020233553011910206},"overnightTrading":{"tag":"夜盘","latestPrice":175.39999389648438,"preClose":175.42999267578125,"latestTime":"20260910 04:00 EDT","volume":168,"amount":29460,"timestamp":1789027202084,"change":-0.029998779296875,"changeRate":-0.000171001428201145},"impliedVol":0.2741,"impliedVolPercentile":0.4343},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":-0.014105,"change":-2.65,"latestPrice":185.22,"close":185.22,"volume":5569508,"market":"US","high":186.52,"low":184.565,"preClose":187.87,"open":185.24,"turnoverRate":0.008511,"peRate":0,"amplitude":0.010406,"marketValue":121200891484.68,"askSize":300,"bidSize":100,"askPrice":185.3,"bidPrice":185.08,"week52High":198.73,"week52Low":126.68,"changeRate5Day":0.008824,"changeRate20Day":-0.019274,"changeRate60Day":-0.034256,"changeRateWTD":-0.011,"changeRateMTD":-0.006863,"changeRateQTD":-0.027819,"changeRateYTD":0.286518,"amount":1033287016.935913,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.523595,"pbRate":1.343997,"volumeRatio":0.888969,"committee":-0.5,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004091,"floatMarketCap":121200891484.68,"shortable":3,"shares":654361794,"floatShares":654361794,"hourTrading":{"tag":"盘后","latestPrice":185.259,"preClose":185.22,"latestTime":"18:30 EDT","volume":51533,"amount":9546669.13083,"timestamp":1789079410778,"change":0.03899999999998727,"changeRate":0.00021056041464197854},"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":187.87,"latestTime":"09:29 EDT","volume":14881,"amount":2759751.3907,"timestamp":1789046970084,"change":-2.8600000000000136,"changeRate":-0.015223292702400668},"postHourTrading":{"tag":"盘后","latestPrice":185.259,"preClose":185.22,"latestTime":"18:30 EDT","volume":51533,"amount":9546669.13083,"timestamp":1789079410778,"change":0.03899999999998727,"changeRate":0.00021056041464197854},"overnightTrading":{"tag":"夜盘","latestPrice":187.58999633789062,"preClose":187.8699951171875,"latestTime":"20260910 04:00 EDT","volume":190,"amount":35668,"timestamp":1789027202153,"change":-0.279998779296875,"changeRate":-0.001490385833683662},"impliedVol":0.3203,"impliedVolPercentile":0.6853},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.014118,"change":-0.48,"latestPrice":33.52,"close":33.52,"volume":8611750,"market":"US","high":33.97,"low":33.2525,"preClose":34,"open":33.79,"turnoverRate":0.016528,"peRate":17.465319,"amplitude":0.021103,"marketValue":17465265392.24,"askSize":88,"bidSize":50,"askPrice":33.91,"bidPrice":33.6,"week52High":60.855,"week52Low":28.36,"changeRate5Day":-0.038439,"changeRate20Day":-0.079879,"changeRate60Day":0.085492,"changeRateWTD":-0.042012,"changeRateMTD":-0.039542,"changeRateQTD":0.060424,"changeRateYTD":-0.329734,"amount":288914679.076195,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.206891,"pbRate":6.636836,"volumeRatio":0.910331,"committee":-0.275362,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028043,"floatMarketCap":17465265392.24,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.52,"latestTime":"18:27 EDT","volume":72821,"amount":2440966.619532,"timestamp":1789079231261,"change":0.02999999999999403,"changeRate":0.0008949880668255976},"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":34,"latestTime":"09:29 EDT","volume":6628,"amount":224845.2894,"timestamp":1789046999999,"change":-0.20000000000000284,"changeRate":-0.005882352941176554},"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.52,"latestTime":"18:27 EDT","volume":72821,"amount":2440966.619532,"timestamp":1789079231261,"change":0.02999999999999403,"changeRate":0.0008949880668255976},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20260910 04:00 EDT","volume":41,"amount":1394,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.4507,"impliedVolPercentile":0.8207},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.014147,"change":-4.85,"latestPrice":337.98,"close":337.98,"volume":164301,"market":"US","high":341.96,"low":337.8,"preClose":342.83,"open":339.33,"turnoverRate":0.002416,"peRate":17.236795,"amplitude":0.012134,"marketValue":22981745366.94,"askSize":40,"bidSize":1,"askPrice":376.37,"bidPrice":325,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.022982,"changeRate20Day":-0.069848,"changeRate60Day":-0.052747,"changeRateWTD":-0.032795,"changeRateMTD":-0.035005,"changeRateQTD":-0.0758,"changeRateYTD":0.118732,"amount":55738201.689514,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":27.949632,"pbRate":0.488899,"volumeRatio":0.78061,"committee":-0.95122,"roa":0.002786,"roe":0.279182,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529,"divideRate":0.004524,"floatMarketCap":22981745366.940002,"shortable":3,"shares":67997353,"floatShares":67997353,"hourTrading":{"tag":"盘后","latestPrice":337.98,"preClose":337.98,"latestTime":"16:15 EDT","volume":32,"amount":10815.36,"timestamp":1789071318918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":339.88,"preClose":342.83,"latestTime":"09:16 EDT","volume":229,"amount":78289.38187,"timestamp":1789046183885,"change":-2.9499999999999886,"changeRate":-0.008604847883790767},"postHourTrading":{"tag":"盘后","latestPrice":337.98,"preClose":337.98,"latestTime":"16:15 EDT","volume":32,"amount":10815.36,"timestamp":1789071318918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":343.239990234375,"preClose":342.8299865722656,"latestTime":"20260910 04:00 EDT","volume":525,"amount":179980,"timestamp":1789027202018,"change":0.410003662109375,"changeRate":0.0011959387398072594},"impliedVol":0.2163,"impliedVolPercentile":0.4223},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.014234,"change":-5.28,"latestPrice":365.67,"close":365.67,"volume":252642,"market":"US","high":369.95,"low":365.51,"preClose":370.95,"open":367.41,"turnoverRate":0.006495,"peRate":0,"amplitude":0.011969,"marketValue":14224563000,"askSize":40,"bidSize":1,"askPrice":417.91,"bidPrice":350,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.025166,"changeRate20Day":-0.067977,"changeRate60Day":-0.053085,"changeRateWTD":-0.03144,"changeRateMTD":-0.030027,"changeRateQTD":-0.071809,"changeRateYTD":0.13207,"amount":92623107.654968,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.625271,"pbRate":1.169097,"volumeRatio":0.796977,"committee":-0.95122,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6322,"divideRate":0.004464,"floatMarketCap":14224563000,"shortable":3,"shares":38900000,"floatShares":38900000,"hourTrading":{"tag":"盘后","latestPrice":365.67,"preClose":365.67,"latestTime":"17:36 EDT","volume":60024,"amount":21948976.08,"timestamp":1789076193191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":369.762,"preClose":370.95,"latestTime":"08:21 EDT","volume":98,"amount":36257.64604,"timestamp":1789042900536,"change":-1.1879999999999882,"changeRate":-0.0032025879498584395},"postHourTrading":{"tag":"盘后","latestPrice":365.67,"preClose":365.67,"latestTime":"17:36 EDT","volume":60024,"amount":21948976.08,"timestamp":1789076193191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.95001220703125,"preClose":370.95001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2595,"impliedVolPercentile":0.7928},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.014242,"change":-9.31,"latestPrice":644.38,"close":644.38,"volume":21496298,"market":"US","high":663.5,"low":642.14,"preClose":653.69,"open":653.705,"turnoverRate":0.009852,"peRate":24.281771,"amplitude":0.032676,"marketValue":1635709208631.52,"askSize":1,"bidSize":7,"askPrice":642.14,"bidPrice":641.77,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.086919,"changeRate20Day":0.113207,"changeRate60Day":0.085765,"changeRateWTD":0.044765,"changeRateMTD":0.125869,"changeRateQTD":0.143958,"changeRateYTD":-0.0238,"amount":13968443749.403442,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.432099,"pbRate":6.261783,"volumeRatio":1.003876,"committee":0.75,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003259,"floatMarketCap":1406037160000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":642.06,"preClose":644.38,"latestTime":"18:30 EDT","volume":2235073,"amount":1440213989.01,"timestamp":1789079421774,"change":-2.32000000000005,"changeRate":-0.003600360036003678},"preHourTrading":{"tag":"盘前","latestPrice":653.26,"preClose":653.69,"latestTime":"09:29 EDT","volume":675163,"amount":442624102.2193,"timestamp":1789046999999,"change":-0.43000000000006366,"changeRate":-0.0006578041579342863},"postHourTrading":{"tag":"盘后","latestPrice":642.06,"preClose":644.38,"latestTime":"18:30 EDT","volume":2235073,"amount":1440213989.01,"timestamp":1789079421774,"change":-2.32000000000005,"changeRate":-0.003600360036003678},"overnightTrading":{"tag":"夜盘","latestPrice":657.4199829101562,"preClose":653.6900024414062,"latestTime":"20260910 04:00 EDT","volume":104036,"amount":67796328,"timestamp":1789027202094,"change":3.72998046875,"changeRate":0.0057060387260310565},"impliedVol":0.4108,"impliedVolPercentile":0.6733},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.01427,"change":-0.93,"latestPrice":64.24,"close":64.24,"volume":3121629,"market":"US","high":64.9468,"low":63.63,"preClose":65.17,"open":64.59,"turnoverRate":0.006911,"peRate":14.801397,"amplitude":0.020206,"marketValue":29016324828.48,"askSize":1,"bidSize":83,"askPrice":69,"bidPrice":64.24,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.089569,"changeRate20Day":-0.111234,"changeRate60Day":-0.00803,"changeRateWTD":-0.067093,"changeRateMTD":-0.098133,"changeRateQTD":0.003593,"changeRateYTD":-0.216776,"amount":201078853.695786,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.118681,"pbRate":2.643856,"volumeRatio":1.050735,"committee":0.97619,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002179,"floatMarketCap":29016324828.48,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":64.24,"preClose":64.24,"latestTime":"17:23 EDT","volume":134014,"amount":8609142.44868,"timestamp":1789075417855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":65.17,"latestTime":"09:29 EDT","volume":3847,"amount":248722.43767,"timestamp":1789046999999,"change":-0.5700000000000074,"changeRate":-0.008746355685131308},"postHourTrading":{"tag":"盘后","latestPrice":64.24,"preClose":64.24,"latestTime":"17:23 EDT","volume":134014,"amount":8609142.44868,"timestamp":1789075417855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.18000030517578,"preClose":65.16999816894531,"latestTime":"20260910 04:00 EDT","volume":25,"amount":1630,"timestamp":1789027201996,"change":0.01000213623046875,"changeRate":0.00015347762024696434},"impliedVol":0.3227,"impliedVolPercentile":0.4781},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.014387,"change":-2.2,"latestPrice":150.72,"close":150.72,"volume":836057,"market":"US","high":151.22,"low":148.5,"preClose":152.92,"open":150.55,"turnoverRate":0.012184,"peRate":26.182636,"amplitude":0.017787,"marketValue":10743642935.04,"askSize":2,"bidSize":14,"askPrice":152.38,"bidPrice":150.24,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.052969,"changeRate20Day":-0.133868,"changeRate60Day":-0.154493,"changeRateWTD":-0.049894,"changeRateMTD":-0.056762,"changeRateQTD":-0.106368,"changeRateYTD":-0.034774,"amount":125577800.003342,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.783296,"pbRate":2.538396,"volumeRatio":0.975284,"committee":0.75,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10342626903.36,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":150.79,"preClose":150.72,"latestTime":"17:56 EDT","volume":66459,"amount":10016707.1259,"timestamp":1789077363757,"change":0.06999999999999318,"changeRate":0.0004644373673035641},"preHourTrading":{"tag":"盘前","latestPrice":150.42,"preClose":152.92,"latestTime":"09:28 EDT","volume":163,"amount":24700.13165,"timestamp":1789046880029,"change":-2.5,"changeRate":-0.016348417473188596},"postHourTrading":{"tag":"盘后","latestPrice":150.79,"preClose":150.72,"latestTime":"17:56 EDT","volume":66459,"amount":10016707.1259,"timestamp":1789077363757,"change":0.06999999999999318,"changeRate":0.0004644373673035641},"overnightTrading":{"tag":"夜盘","latestPrice":152.9199981689453,"preClose":152.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5592,"impliedVolPercentile":0.753},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.01456,"change":-2.11,"latestPrice":142.81,"close":142.81,"volume":3090872,"market":"US","high":144.52,"low":142.43,"preClose":144.92,"open":143.31,"turnoverRate":0.005115,"peRate":24.67544,"amplitude":0.014422,"marketValue":86505939330.7,"askSize":20,"bidSize":4,"askPrice":143.99,"bidPrice":142.41,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.025566,"changeRate20Day":-0.065318,"changeRate60Day":-0.022251,"changeRateWTD":-0.014696,"changeRateMTD":0.033058,"changeRateQTD":-0.022586,"changeRateYTD":0.192568,"amount":441992479.340698,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.284282,"pbRate":6.416403,"volumeRatio":1.112376,"committee":-0.666667,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011204,"floatMarketCap":86295128492.67,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":142.81,"preClose":142.81,"latestTime":"18:01 EDT","volume":1314417,"amount":187711891.77,"timestamp":1789077701253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.18,"preClose":144.92,"latestTime":"09:19 EDT","volume":179,"amount":25725.8979,"timestamp":1789046374030,"change":-0.7399999999999807,"changeRate":-0.005106265525807209},"postHourTrading":{"tag":"盘后","latestPrice":142.81,"preClose":142.81,"latestTime":"18:01 EDT","volume":1314417,"amount":187711891.77,"timestamp":1789077701253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.91000366210938,"preClose":144.9199981689453,"latestTime":"20260910 04:00 EDT","volume":47,"amount":6847,"timestamp":1789027202105,"change":0.9900054931640625,"changeRate":0.00683139322158927},"impliedVol":0.3131,"impliedVolPercentile":0.3745},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.014619,"change":-6.07,"latestPrice":409.15,"close":409.15,"volume":1529239,"market":"US","high":414.37,"low":405.7,"preClose":415.22,"open":410,"turnoverRate":0.00394,"peRate":41.654315,"amplitude":0.02088,"marketValue":158913860000,"askSize":1,"bidSize":1,"askPrice":414,"bidPrice":407,"week52High":478,"week52Low":311.915,"changeRate5Day":0.046821,"changeRate20Day":-0.110466,"changeRate60Day":0.005134,"changeRateWTD":-0.004138,"changeRateMTD":0.01809,"changeRateQTD":-0.039824,"changeRateYTD":0.284575,"amount":626479908.182587,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.15311,"pbRate":7.846048,"volumeRatio":0.867878,"committee":0,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010461,"floatMarketCap":158798625766.55,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":408.0175,"preClose":409.15,"latestTime":"18:04 EDT","volume":58333,"amount":23866939.36671,"timestamp":1789077884672,"change":-1.1324999999999932,"changeRate":-0.002767933520713658},"preHourTrading":{"tag":"盘前","latestPrice":410,"preClose":415.22,"latestTime":"09:29 EDT","volume":2533,"amount":1037499.72758,"timestamp":1789046999382,"change":-5.220000000000027,"changeRate":-0.012571648764510446},"postHourTrading":{"tag":"盘后","latestPrice":408.0175,"preClose":409.15,"latestTime":"18:04 EDT","volume":58333,"amount":23866939.36671,"timestamp":1789077884672,"change":-1.1324999999999932,"changeRate":-0.002767933520713658},"overnightTrading":{"tag":"夜盘","latestPrice":415.5299987792969,"preClose":415.2200012207031,"latestTime":"20260910 04:00 EDT","volume":1134,"amount":471989,"timestamp":1789027202028,"change":0.30999755859375,"changeRate":0.0007465862860228067},"impliedVol":0.3753,"impliedVolPercentile":0.49},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.014645,"change":-0.46,"latestPrice":30.95,"close":30.95,"volume":10869193,"market":"US","high":31.735,"low":30.945,"preClose":31.41,"open":31.7,"turnoverRate":0.005608,"peRate":19.999974,"amplitude":0.025151,"marketValue":68856334070.5,"askSize":1000,"bidSize":50,"askPrice":31.15,"bidPrice":30.88,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.031905,"changeRate20Day":-0.024582,"changeRate60Day":-0.016211,"changeRateWTD":-0.014331,"changeRateMTD":-0.040012,"changeRateQTD":-0.031905,"changeRateYTD":0.125864,"amount":337731799.562517,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.632194,"pbRate":2.176862,"volumeRatio":0.994263,"committee":-0.904762,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.038126,"floatMarketCap":59985896661.95,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":30.95,"latestTime":"18:04 EDT","volume":326291,"amount":10098979.229276,"timestamp":1789077889988,"change":-0.07000000000000028,"changeRate":-0.002261712439418426},"preHourTrading":{"tag":"盘前","latestPrice":31.7637,"preClose":31.41,"latestTime":"09:28 EDT","volume":3760,"amount":118626.91336,"timestamp":1789046910357,"change":0.3536999999999999,"changeRate":0.01126074498567335},"postHourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":30.95,"latestTime":"18:04 EDT","volume":326291,"amount":10098979.229276,"timestamp":1789077889988,"change":-0.07000000000000028,"changeRate":-0.002261712439418426},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.40999984741211,"latestTime":"20260910 04:00 EDT","volume":146,"amount":4600,"timestamp":1789027202002,"change":0.06999969482421875,"changeRate":0.0022285799160863757},"impliedVol":0.2653,"impliedVolPercentile":0.7291},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.014663,"change":-0.7,"latestPrice":47.04,"close":47.04,"volume":826652,"market":"US","high":47.58,"low":46.09,"preClose":47.74,"open":46.68,"turnoverRate":0.038834,"peRate":26.576271,"amplitude":0.031211,"marketValue":1001337469.44,"askSize":100,"bidSize":12,"askPrice":51.45,"bidPrice":46.5,"week52High":75.6,"week52Low":41.33,"changeRate5Day":-0.004866,"changeRate20Day":-0.101089,"changeRate60Day":-0.249761,"changeRateWTD":-0.020816,"changeRateMTD":-0.011141,"changeRateQTD":-0.204734,"changeRateYTD":-0.042345,"amount":38734765.740677,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.468201,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001337469.44,"shortable":3,"shares":21286936,"floatShares":21286936,"hourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.04,"latestTime":"18:09 EDT","volume":39,"amount":1834.78113,"timestamp":1789078188232,"change":0.3500000000000014,"changeRate":0.00744047619047622},"preHourTrading":{"tag":"盘前","latestPrice":46.8,"preClose":47.74,"latestTime":"09:29 EDT","volume":576,"amount":27318.57696,"timestamp":1789046999999,"change":-0.9400000000000048,"changeRate":-0.019689987431923017},"postHourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.04,"latestTime":"18:09 EDT","volume":39,"amount":1834.78113,"timestamp":1789078188232,"change":0.3500000000000014,"changeRate":0.00744047619047622},"overnightTrading":{"tag":"夜盘","latestPrice":47.83000183105469,"preClose":47.7400016784668,"latestTime":"20260910 04:00 EDT","volume":92,"amount":4416,"timestamp":1789027202156,"change":0.09000015258789062,"changeRate":0.0018852146925768822},"impliedVol":0.4185,"impliedVolPercentile":0.3745},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.014679,"change":-17.67,"latestPrice":1186.08,"close":1186.08,"volume":625207,"market":"US","high":1205.195,"low":1175.95,"preClose":1203.75,"open":1184.85,"turnoverRate":0.013198,"peRate":72.353913,"amplitude":0.024295,"marketValue":58257877440,"askSize":1,"bidSize":1,"askPrice":1192,"bidPrice":1186,"week52High":1714.0898,"week52Low":830,"changeRate5Day":-0.027293,"changeRate20Day":-0.167669,"changeRate60Day":-0.28216,"changeRateWTD":-0.03087,"changeRateMTD":-0.064436,"changeRateQTD":-0.141989,"changeRateYTD":0.308619,"amount":743267099.911499,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":92.230171,"pbRate":14.955465,"volumeRatio":1.150646,"committee":0,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.006003,"floatMarketCap":56186725566.71999,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘后","latestPrice":1186,"preClose":1186.08,"latestTime":"17:28 EDT","volume":32801,"amount":38904613.3601,"timestamp":1789075738111,"change":-0.07999999999992724,"changeRate":-0.00006744907594759817},"preHourTrading":{"tag":"盘前","latestPrice":1187.18,"preClose":1203.75,"latestTime":"09:29 EDT","volume":959,"amount":1132505.2529,"timestamp":1789046999988,"change":-16.569999999999936,"changeRate":-0.013765316718587694},"postHourTrading":{"tag":"盘后","latestPrice":1186,"preClose":1186.08,"latestTime":"17:28 EDT","volume":32801,"amount":38904613.3601,"timestamp":1789075738111,"change":-0.07999999999992724,"changeRate":-0.00006744907594759817},"overnightTrading":{"tag":"夜盘","latestPrice":1191,"preClose":1203.75,"latestTime":"20260910 04:00 EDT","volume":991,"amount":1186621,"timestamp":1789027202152,"change":-12.75,"changeRate":-0.01059190031152648},"impliedVol":0.5217,"impliedVolPercentile":0.2988},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.014681,"change":-0.26,"latestPrice":17.45,"close":17.45,"volume":5257080,"market":"US","high":17.62,"low":17.23,"preClose":17.71,"open":17.6,"turnoverRate":0.026289,"peRate":4.536956,"amplitude":0.022021,"marketValue":3509792924.25,"askSize":1000,"bidSize":100,"askPrice":18,"bidPrice":17.8,"week52High":28.26,"week52Low":14.275,"changeRate5Day":-0.058284,"changeRate20Day":-0.037507,"changeRate60Day":-0.103289,"changeRateWTD":-0.105587,"changeRateMTD":-0.093506,"changeRateQTD":-0.245569,"changeRateYTD":-0.130976,"amount":91453817.667618,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.619492,"pbRate":-3.323668,"volumeRatio":0.902049,"committee":-0.818182,"roa":0.134152,"roe":0,"changeRate5Min":0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.045845,"floatMarketCap":3489512830.9,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.45,"latestTime":"18:29 EDT","volume":94972,"amount":1663670.58542,"timestamp":1789079355853,"change":0.3500000000000014,"changeRate":0.02005730659025796},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.71,"latestTime":"09:26 EDT","volume":1299,"amount":23092.534737,"timestamp":1789046792083,"change":-0.10999999999999943,"changeRate":-0.00621118012422357},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.45,"latestTime":"18:29 EDT","volume":94972,"amount":1663670.58542,"timestamp":1789079355853,"change":0.3500000000000014,"changeRate":0.02005730659025796},"overnightTrading":{"tag":"夜盘","latestPrice":17.790000915527344,"preClose":17.709999084472656,"latestTime":"20260910 04:00 EDT","volume":557,"amount":9917,"timestamp":1789027202092,"change":0.0800018310546875,"changeRate":0.004517325533056045},"impliedVol":0.546,"impliedVolPercentile":0.2749},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.014999,"change":-3.61,"latestPrice":237.08,"close":237.08,"volume":674608,"market":"US","high":239.81,"low":236.22,"preClose":240.69,"open":238.49,"turnoverRate":0.005034,"peRate":21.513611,"amplitude":0.014915,"marketValue":33980223103.04,"askSize":58,"bidSize":59,"askPrice":240.67,"bidPrice":233.42,"week52High":288.74,"week52Low":129.41,"changeRate5Day":-0.042643,"changeRate20Day":-0.099172,"changeRate60Day":-0.128991,"changeRateWTD":-0.020573,"changeRateMTD":0.019173,"changeRateQTD":0.033208,"changeRateYTD":0.399115,"amount":160124852.354736,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.556339,"pbRate":3.607422,"volumeRatio":0.635881,"committee":0.008547,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008689,"floatMarketCap":31768720000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":237.08,"latestTime":"18:19 EDT","volume":8279,"amount":1962712.29922,"timestamp":1789078796683,"change":-0.0800000000000125,"changeRate":-0.00033743883921044584},"preHourTrading":{"tag":"盘前","latestPrice":236.74,"preClose":240.69,"latestTime":"09:25 EDT","volume":653,"amount":156019.35059,"timestamp":1789046700014,"change":-3.9499999999999886,"changeRate":-0.016411151273422197},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":237.08,"latestTime":"18:19 EDT","volume":8279,"amount":1962712.29922,"timestamp":1789078796683,"change":-0.0800000000000125,"changeRate":-0.00033743883921044584},"overnightTrading":{"tag":"夜盘","latestPrice":240.67999267578125,"preClose":240.69000244140625,"latestTime":"20260910 04:00 EDT","volume":40,"amount":9627,"timestamp":1789027201884,"change":-0.010009765625,"changeRate":-0.00004158779144736926},"impliedVol":0.4672,"impliedVolPercentile":0.753},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.015007,"change":-4.38,"latestPrice":287.49,"close":287.49,"volume":865572,"market":"US","high":295.9,"low":283.38,"preClose":291.87,"open":290.99,"turnoverRate":0.008323,"peRate":22.411645,"amplitude":0.042896,"marketValue":30084251329.86,"askSize":100,"bidSize":40,"askPrice":287.86,"bidPrice":257.89,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.022542,"changeRate20Day":-0.011994,"changeRate60Day":-0.018504,"changeRateWTD":-0.036497,"changeRateMTD":-0.042338,"changeRateQTD":0.184695,"changeRateYTD":0.145378,"amount":249281169.953247,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":27.590211,"pbRate":5.347551,"volumeRatio":0.862867,"committee":-0.428571,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010018,"floatMarketCap":29899387210.14,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":287.45,"preClose":287.49,"latestTime":"18:13 EDT","volume":16493,"amount":4741569.93112,"timestamp":1789078423187,"change":-0.040000000000020464,"changeRate":-0.00013913527427048057},"preHourTrading":{"tag":"盘前","latestPrice":291.87,"preClose":291.87,"latestTime":"07:36 EDT","volume":75,"amount":21559.22475,"timestamp":1789040201365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.45,"preClose":287.49,"latestTime":"18:13 EDT","volume":16493,"amount":4741569.93112,"timestamp":1789078423187,"change":-0.040000000000020464,"changeRate":-0.00013913527427048057},"overnightTrading":{"tag":"夜盘","latestPrice":291.8699951171875,"preClose":291.8699951171875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3797,"impliedVolPercentile":0.8327},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.015116,"change":-0.13,"latestPrice":8.47,"close":8.47,"volume":1410227,"market":"US","high":8.65,"low":8.41,"preClose":8.6,"open":8.45,"turnoverRate":0.015552,"peRate":1.959498,"amplitude":0.027907,"marketValue":1032594216.5,"askSize":100,"bidSize":10,"askPrice":8.75,"bidPrice":8.44,"week52High":32.69,"week52Low":8.35,"changeRate5Day":-0.009357,"changeRate20Day":-0.326173,"changeRate60Day":-0.456703,"changeRateWTD":-0.065121,"changeRateMTD":-0.02194,"changeRateQTD":-0.464263,"changeRateYTD":-0.560457,"amount":12007354.454843,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.34581,"pbRate":0.04172,"volumeRatio":0.673804,"committee":-0.818182,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.146399,"floatMarketCap":768052824,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"17:23 EDT","volume":279938,"amount":2371081.578512,"timestamp":1789075417803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.6,"latestTime":"09:29 EDT","volume":4023,"amount":34593.595965,"timestamp":1789046999999,"change":-0.16999999999999993,"changeRate":-0.01976744186046511},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"17:23 EDT","volume":279938,"amount":2371081.578512,"timestamp":1789075417803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.600000381469727,"latestTime":"20260910 04:00 EDT","volume":720,"amount":6220,"timestamp":1789027202155,"change":0.039999961853027344,"changeRate":0.004651158148692013},"impliedVol":0.6244,"impliedVolPercentile":0.5299},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.015135,"change":-0.83,"latestPrice":54.01,"close":54.01,"volume":1064334,"market":"US","high":54.63,"low":53.735,"preClose":54.84,"open":54.39,"turnoverRate":0.000349,"peRate":18.769801,"amplitude":0.01632,"marketValue":165378620000,"askSize":24,"bidSize":8,"askPrice":54.48,"bidPrice":53.88,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.016211,"changeRate20Day":0.001483,"changeRate60Day":0.09001,"changeRateWTD":-0.024738,"changeRateMTD":-0.030689,"changeRateQTD":0.08979,"changeRateYTD":0.166271,"amount":57556334.47023,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":22.885593,"pbRate":1.854748,"volumeRatio":0.690559,"committee":-0.5,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.020181,"floatMarketCap":164514460000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":53.9777,"preClose":54.01,"latestTime":"18:25 EDT","volume":17138,"amount":925597.912932,"timestamp":1789079105677,"change":-0.03229999999999933,"changeRate":-0.00059803740048138},"preHourTrading":{"tag":"盘前","latestPrice":54.31,"preClose":54.84,"latestTime":"09:27 EDT","volume":30146,"amount":1632060.939322,"timestamp":1789046862628,"change":-0.5300000000000011,"changeRate":-0.009664478482859246},"postHourTrading":{"tag":"盘后","latestPrice":53.9777,"preClose":54.01,"latestTime":"18:25 EDT","volume":17138,"amount":925597.912932,"timestamp":1789079105677,"change":-0.03229999999999933,"changeRate":-0.00059803740048138},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":54.84000015258789,"latestTime":"20260910 04:00 EDT","volume":707,"amount":39120,"timestamp":1789027202090,"change":0.3100013732910156,"changeRate":0.005652833195267355},"impliedVol":0.3042,"impliedVolPercentile":0.4821},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.015193,"change":-7.21,"latestPrice":467.36,"close":467.36,"volume":592649,"market":"US","high":474.495,"low":466.43,"preClose":474.57,"open":473.32,"turnoverRate":0.003727,"peRate":29.654822,"amplitude":0.016994,"marketValue":80937864682.24,"askSize":9,"bidSize":1,"askPrice":473.31,"bidPrice":466.43,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.046204,"changeRate20Day":-0.021932,"changeRate60Day":0.029291,"changeRateWTD":-0.053065,"changeRateMTD":-0.073874,"changeRateQTD":0.031882,"changeRateYTD":-0.085133,"amount":277899533.088074,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.188734,"pbRate":26.756319,"volumeRatio":1.009534,"committee":-0.8,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.00843,"floatMarketCap":74310240000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":468.5,"preClose":467.36,"latestTime":"18:06 EDT","volume":40543,"amount":18948183.37231,"timestamp":1789077967944,"change":1.1399999999999864,"changeRate":0.0024392331393358144},"preHourTrading":{"tag":"盘前","latestPrice":472.67,"preClose":474.57,"latestTime":"08:57 EDT","volume":58,"amount":27578.26746,"timestamp":1789045040439,"change":-1.8999999999999773,"changeRate":-0.004003624333607217},"postHourTrading":{"tag":"盘后","latestPrice":468.5,"preClose":467.36,"latestTime":"18:06 EDT","volume":40543,"amount":18948183.37231,"timestamp":1789077967944,"change":1.1399999999999864,"changeRate":0.0024392331393358144},"overnightTrading":{"tag":"夜盘","latestPrice":476.69000244140625,"preClose":474.57000732421875,"latestTime":"20260910 04:00 EDT","volume":70,"amount":33351,"timestamp":1789027202085,"change":2.1199951171875,"changeRate":0.004467191530161645},"impliedVol":0.2855,"impliedVolPercentile":0.494}]}}}