SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

992.040

-4.584-0.46%

Number of Gainers:4

Number of Losers:12

Number of Flat:17

PE:- -

High:999.063

Open:996.595

Low:988.856

Close:996.625

Volume:28.87M

Turnover:27.22M

Market Cap:63.64B

Float Cap:17.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oceanus SI 579.SI	0.003	0.00%	0.000	100	0.30	77.29M
ABR SI 533.SI	0.39	0.00%	0.000	0	0	78.39M
Wilmar Intl SI F34.SI	3.72	-0.27%	-0.010	1.43M	5.32M	23.22B
QAF SI Q01.SI	0.965	-0.52%	-0.005	24.10K	23.32K	554.88M
Food Empire SI F03.SI	2.18	-0.91%	-0.020	789.60K	1.72M	1.44B
First Resources SI EB5.SI	4.47	-1.32%	-0.060	1.22M	5.47M	6.92B
F & N SI F99.SI	1.39	-1.42%	-0.020	2K	2K	2.02B
Indofood Agri SI 5JS.SI	0.34	-1.45%	-0.005	18.00K	6.04K	474.64M
Kencana Agri SI BNE.SI	0.555	-1.77%	-0.010	100	55.50	159.29M
Delfi SI P34.SI	0.735	-2.00%	-0.015	589.80K	437.45K	449.09M
JB Foods SI BEW.SI	0.75	-3.23%	-0.025	10.00K	8K	260.25M
Mewah Intl SI MV4.SI	0.255	-3.77%	-0.010	4K	938.50	382.76M
Zixin SI 42W.SI	0.025	-3.85%	-0.001	160.00K	4K	50.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":992.0404,"timestamp":1789025796812,"preClose":996.6246,"halted":0,"volume":28871400,"delay":0,"changeRate":-0.0046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.584167,"latestTime":"09-10 15:36:45 SGT","open":996.5945,"high":999.0629,"low":988.8563,"amount":27222356.2,"amplitude":0.010241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":1.098222,"peRate":11.75713,"turnoverRate":0.000806,"increases":4,"decrements":12,"flats":15,"marketCap":63640199646.5,"floatMarketCap":17415930644.15625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":999.0629,"amplitude":0.010241,"preClose":996.6246,"low":988.8563,"pbRate":"1.098222","latestPrice":992.0404,"volume":28871400,"delay":0,"open":996.5945,"prevYearClose":862.4883,"prevWeekClose":1010.522,"prevMonthClose":1015.6249,"prevQuarterClose":927.1327,"fiveDayClose":1014.6979,"twentyDayClose":969.1066,"sixtyDayClose":930.1185,"secType":"PLATE","market":"SI","turnoverRate":0.000806,"peRate":11.75713,"marketCap":63640199646.5,"floatMarketCap":17415930644.15625,"timestamp":1789025796812,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":4,"down":12,"flat":17},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":100,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0.3,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.04878,"changeRateYTD":0.006452,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":-0.002681,"change":-0.01,"latestPrice":3.72,"volume":1432600,"market":"SI","high":3.74,"low":3.69,"preClose":3.73,"open":3.7,"turnoverRate":0.000807,"peRate":12.910856,"amplitude":0.013405,"marketValue":23223960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.6718,"changeRate5Day":-0.03125,"changeRate20Day":0.016421,"changeRate60Day":0.041696,"changeRateWTD":-0.026178,"changeRateMTD":-0.03125,"changeRateQTD":0.044592,"changeRateYTD":0.256714,"amount":5319844.0594,"eps":0.28813,"lyrEps":0.226,"lyrPeRate":16.460177,"pbRate":0.827673,"roa":0.027356,"roe":0.065548,"dividePrice":0.146701,"divideRate":0.039436,"floatMarketCap":6604802180.04,"shares":6243000000,"floatShares":1775484457},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.005155,"change":-0.005,"latestPrice":0.965,"volume":24100,"market":"SI","high":0.97,"low":0.965,"preClose":0.97,"open":0.97,"turnoverRate":0.000143,"peRate":14.676583,"amplitude":0.005155,"marketValue":554875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0286,"week52Low":0.8334,"changeRate5Day":0.005104,"changeRate20Day":0.005104,"changeRate60Day":-0.000104,"changeRateWTD":-0.005155,"changeRateMTD":-0.000104,"changeRateQTD":0.005104,"changeRateYTD":0.132098,"amount":23321.5,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":13.934616,"pbRate":1.138128,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.051813,"floatMarketCap":163031709.805,"shares":575000000,"floatShares":168944777},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.009091,"change":-0.02,"latestPrice":2.18,"volume":789600,"market":"SI","high":2.19,"low":2.16,"preClose":2.2,"open":2.2,"turnoverRate":0.003803,"peRate":17.390677,"amplitude":0.013636,"marketValue":1441416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7679,"week52Low":1.72,"changeRate5Day":-0.004566,"changeRate20Day":-0.087064,"changeRate60Day":-0.109077,"changeRateWTD":-0.013575,"changeRateMTD":-0.039648,"changeRateQTD":-0.063976,"changeRateYTD":0.140704,"amount":1718948.1456,"eps":0.125355,"lyrEps":0.051299,"lyrPeRate":42.495955,"pbRate":3.084178,"roa":0.114384,"roe":0.212196,"dividePrice":0.07476,"divideRate":0.034294,"floatMarketCap":452568000,"shares":661200000,"floatShares":207600000},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.013245,"change":-0.06,"latestPrice":4.47,"volume":1222200,"market":"SI","high":4.52,"low":4.45,"preClose":4.53,"open":4.49,"turnoverRate":0.00294,"peRate":12.458594,"amplitude":0.015453,"marketValue":6924030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.5471,"changeRate5Day":-0.042827,"changeRate20Day":0.240702,"changeRate60Day":0.488016,"changeRateWTD":-0.017582,"changeRateMTD":-0.021882,"changeRateQTD":0.464086,"changeRateYTD":1.239591,"amount":5474943.8982,"eps":0.358788,"lyrEps":0.227784,"lyrPeRate":19.623854,"pbRate":3.582452,"roa":0.13537,"roe":0.285618,"dividePrice":0.177917,"divideRate":0.039802,"floatMarketCap":1858502449.2,"shares":1549000000,"floatShares":415772360},{"symbol":"F99.SI","nameCN":"F & N","changeRate":-0.014184,"change":-0.02,"latestPrice":1.39,"volume":1500,"market":"SI","high":1.42,"low":1.39,"preClose":1.41,"open":1.42,"turnoverRate":0.000008,"peRate":13.18698,"amplitude":0.021277,"marketValue":2022450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.36,"changeRate5Day":0,"changeRate20Day":-0.021127,"changeRate60Day":-0.034722,"changeRateWTD":-0.007143,"changeRateMTD":-0.007143,"changeRateQTD":-0.027972,"changeRateYTD":-0.019677,"amount":2096,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":14.360543,"pbRate":0.723201,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.039568,"floatMarketCap":246731754.01,"shares":1455000000,"floatShares":177504859},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"volume":18000,"market":"SI","high":0.34,"low":0.335,"preClose":0.345,"open":0.34,"turnoverRate":0.000101,"peRate":4.767915,"amplitude":0.014493,"marketValue":474640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":-0.028571,"changeRate20Day":-0.028571,"changeRate60Day":-0.068493,"changeRateWTD":-0.028571,"changeRateMTD":-0.014493,"changeRateQTD":-0.042254,"changeRateYTD":-0.054768,"amount":6040.5,"eps":0.07131,"lyrEps":910,"lyrPeRate":0.000374,"pbRate":0.412647,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.035294,"floatMarketCap":60311322.62,"shares":1396000000,"floatShares":177386243},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.017699,"change":-0.01,"latestPrice":0.555,"volume":100,"market":"SI","high":0.555,"low":0.555,"preClose":0.565,"open":0.555,"turnoverRate":0.000002,"peRate":6.159888,"amplitude":0,"marketValue":159285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.1995,"changeRate5Day":0.009091,"changeRate20Day":0.290698,"changeRate60Day":0.261364,"changeRateWTD":-0.017699,"changeRateMTD":-0.026316,"changeRateQTD":0.290698,"changeRateYTD":1.193676,"amount":55.5,"eps":0.090099,"lyrEps":0.064255,"lyrPeRate":8.63746,"pbRate":2.038129,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.027027,"floatMarketCap":30198107.22,"shares":287000000,"floatShares":54411004},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.02,"change":-0.015,"latestPrice":0.735,"volume":589800,"market":"SI","high":0.75,"low":0.735,"preClose":0.75,"open":0.75,"turnoverRate":0.002083,"peRate":10.48518,"amplitude":0.02,"marketValue":449085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.7174,"changeRate5Day":-0.02649,"changeRate20Day":-0.099044,"changeRate60Day":-0.178312,"changeRateWTD":-0.02649,"changeRateMTD":-0.057692,"changeRateQTD":-0.169116,"changeRateYTD":-0.051858,"amount":437446.4028,"eps":0.070099,"lyrEps":0.0544,"lyrPeRate":13.511029,"pbRate":1.321416,"roa":0.061154,"roe":0.125661,"dividePrice":0.034945,"divideRate":0.047544,"floatMarketCap":208141943.73,"shares":611000000,"floatShares":283186318},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":-0.032258,"change":-0.025,"latestPrice":0.75,"volume":10000,"market":"SI","high":0.75,"low":0.75,"preClose":0.775,"open":0.75,"turnoverRate":0.000267,"peRate":2.471487,"amplitude":0,"marketValue":260250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4226,"changeRate5Day":0.006711,"changeRate20Day":0.102941,"changeRate60Day":0.101969,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.141379,"changeRateYTD":0.125281,"amount":7500,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.186066,"pbRate":0.730953,"roa":0.083056,"roe":0.332278,"dividePrice":0.04609,"divideRate":0.061453,"floatMarketCap":28132001.25,"shares":347000000,"floatShares":37509335},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":-0.037736,"change":-0.01,"latestPrice":0.255,"volume":3700,"market":"SI","high":0.255,"low":0.25,"preClose":0.265,"open":0.25,"turnoverRate":0.000011,"peRate":10.870419,"amplitude":0.018868,"marketValue":382755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.25,"changeRate5Day":-0.089286,"changeRate20Day":-0.116118,"changeRate60Day":-0.159525,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.130879,"changeRateYTD":-0.097345,"amount":938.5,"eps":0.023458,"lyrEps":0.0357,"lyrPeRate":7.142857,"pbRate":0.334383,"roa":0.028689,"roe":0.019737,"dividePrice":0.007862,"divideRate":0.030831,"floatMarketCap":88443998.55,"shares":1501000000,"floatShares":346839210},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":160000,"market":"SI","high":0.025,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000179,"peRate":3.912363,"amplitude":0,"marketValue":50250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.074074,"changeRate20Day":-0.137931,"changeRate60Day":-0.21875,"changeRateWTD":-0.038462,"changeRateMTD":0.041667,"changeRateQTD":-0.21875,"changeRateYTD":-0.285714,"amount":4000,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.731016,"pbRate":0.376228,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":22301608.6,"shares":2010000000,"floatShares":892064344}]}}}