SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

911.990

-7.304-0.79%

Number of Gainers:11

Number of Losers:37

Number of Flat:47

PE:- -

High:919.323

Open:919.323

Low:910.759

Close:919.294

Volume:213.51M

Turnover:331.06M

Market Cap:163.75B

Float Cap:97.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Astaka SI 42S.SI	0.019	+11.76%	+0.002	302.60K	5.19K	35.51M
Goodland SI 5PC.SI	0.13	+8.33%	+0.010	173.70K	21.96K	46.67M
EliteUKREIT GBP SI MXNU.SI	0.315	+1.61%	+0.005	3K	877	200.49M
First Sponsor SI ADN.SI	0.975	+1.14%	+0.011	900	876.50	1.10B
Alpha Integrated REIT SI M1GU.SI	0.485	+1.04%	+0.005	87.30K	42.34K	545.65M
StarhillGbl Reit SI P40U.SI	0.53	+0.95%	+0.005	323.70K	170.85K	1.23B
AIMS APAC Reit SI O5RU.SI	1.45	+0.69%	+0.010	1.41M	2.04M	1.19B
CDL HTrust SI J85.SI	0.755	+0.67%	+0.005	1.38M	1.04M	966.97M
CapLand Ascott T SI HMN.SI	0.85	+0.59%	+0.005	2.03M	1.72M	3.27B
Sasseur Reit SI CRPU.SI	0.65	+0.57%	+0.004	4.20M	2.71M	824.79M
PropNex SI OYY.SI	1.78	+0.57%	+0.010	44.50K	79.02K	1.32B
Uni-Asia Grp SI CHJ.SI	0.94	+0.53%	+0.005	22.80K	21.34K	73.88M
Yoma Strategic SI Z59.SI	0.076	0.00%	0.000	352.00K	27.02K	181.56M
Acro HTrust USD SI XZL.SI	0.205	0.00%	0.000	70.00K	14.35K	118.90M
Wing Tai SI W05.SI	1.55	0.00%	0.000	113.40K	176.88K	1.18B
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0	0	25.88M
IREIT Global SGD SI UD1U.SI	0.215	0.00%	0.000	1.24M	268.41K	289.14M
SingaporeLandGrp SI U06.SI	3.22	0.00%	0.000	62.90K	202.63K	4.61B
Tosei SI S2D.SI	9.5	0.00%	0.000	0	0	921.21M
TA SI PA3.SI	0.099	0.00%	0.000	0	0	58.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK6512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":911.99,"timestamp":1789031165889,"preClose":919.2944,"halted":0,"volume":213510600,"delay":0,"changeRate":-0.007946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trade at Close","change":-7.304382,"latestTime":"09-10 17:06:06 SGT","open":919.3232,"high":919.3232,"low":910.7587,"amount":331059142.1,"amplitude":0.009316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":0.686493,"peRate":14.601834,"turnoverRate":0.002098,"increases":11,"decrements":37,"flats":61,"marketCap":163747331318.58203,"floatMarketCap":97901800320.29639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":919.3232,"amplitude":0.009316,"preClose":919.2944,"low":910.7587,"pbRate":"0.686493","latestPrice":911.99,"volume":213510600,"delay":0,"open":919.3232,"prevYearClose":966.4666,"prevWeekClose":925.848,"prevMonthClose":932.1004,"prevQuarterClose":929.3559,"fiveDayClose":920.1625,"twentyDayClose":945.4679,"sixtyDayClose":941.4755,"secType":"PLATE","market":"SI","turnoverRate":0.002098,"peRate":14.601834,"marketCap":163747331318.58203,"floatMarketCap":97901800320.29639,"timestamp":1789031165889,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":11,"down":37,"flat":47},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":302600,"market":"SI","high":0.019,"low":0.012,"preClose":0.017,"open":0.012,"turnoverRate":0.000863,"peRate":0,"amplitude":0.411765,"marketValue":35511000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0488,"week52Low":0.012,"changeRate5Day":-0.173913,"changeRate20Day":-0.12037,"changeRate60Day":-0.318996,"changeRateWTD":-0.173913,"changeRateMTD":-0.173913,"changeRateQTD":-0.318996,"changeRateYTD":-0.381107,"amount":5189.4,"eps":-0.001177,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.980105,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":6663837.852,"shares":1869000000,"floatShares":350728308},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":173700,"market":"SI","high":0.13,"low":0.112,"preClose":0.12,"open":0.125,"turnoverRate":0.003232,"peRate":19.137348,"amplitude":0.15,"marketValue":46670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.130435,"changeRateQTD":0.083333,"changeRateYTD":0.069959,"amount":21960.7,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":30.87886,"pbRate":0.250435,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.011538,"floatMarketCap":6985813.51,"shares":359000000,"floatShares":53737027},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":2800,"market":"SI","high":0.315,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000005,"peRate":3.38335,"amplitude":0.016129,"marketValue":200493978.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.016129,"changeRate60Day":-0.031961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047475,"amount":877,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.701609,"pbRate":0.717105,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.09873,"floatMarketCap":175974359.4,"shares":636488820,"floatShares":558648760},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0.011411,"change":0.011,"latestPrice":0.975,"volume":900,"market":"SI","high":0.98,"low":0.97,"preClose":0.964,"open":0.97,"turnoverRate":0.000007,"peRate":0,"amplitude":0.010373,"marketValue":1100775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0184,"week52Low":0.8898,"changeRate5Day":-0.013857,"changeRate20Day":-0.013857,"changeRate60Day":-0.013857,"changeRateWTD":-0.013857,"changeRateMTD":-0.023633,"changeRateQTD":-0.008945,"changeRateYTD":-0.007027,"amount":876.5,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.529788,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.049128,"floatMarketCap":132557917.05,"shares":1129000000,"floatShares":135956838},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":0.010417,"change":0.005,"latestPrice":0.485,"volume":87300,"market":"SI","high":0.485,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.000136,"peRate":7.160997,"amplitude":0.010417,"marketValue":545651792.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3981,"changeRate5Day":-0.010204,"changeRate20Day":-0.010204,"changeRate60Day":0.029505,"changeRateWTD":0,"changeRateMTD":-0.010204,"changeRateQTD":0.051149,"changeRateYTD":0.091359,"amount":42337.008,"eps":0.067728,"lyrEps":0.0569,"lyrPeRate":8.523726,"pbRate":0.916532,"roa":0.038429,"roe":0.132035,"dividePrice":0.0386,"divideRate":0.079588,"floatMarketCap":311871319.28,"shares":1125055242,"floatShares":643033648},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":0.009524,"change":0.005,"latestPrice":0.53,"volume":323700,"market":"SI","high":0.53,"low":0.525,"preClose":0.525,"open":0.53,"turnoverRate":0.000219,"peRate":27.179487,"amplitude":0.009524,"marketValue":1226609698.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.512,"changeRate5Day":0.009524,"changeRate20Day":0,"changeRate60Day":-0.002635,"changeRateWTD":0.009524,"changeRateMTD":0.009524,"changeRateQTD":0.006648,"changeRateYTD":-0.075044,"amount":170851.4496,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":27.179487,"pbRate":0.701567,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.068868,"floatMarketCap":784838195.52,"shares":2314357921,"floatShares":1480826784},{"symbol":"O5RU.SI","nameCN":"AIMS APAC Reit","changeRate":0.006944,"change":0.01,"latestPrice":1.45,"volume":1414700,"market":"SI","high":1.45,"low":1.43,"preClose":1.44,"open":1.45,"turnoverRate":0.002294,"peRate":10.984849,"amplitude":0.013889,"marketValue":1194356882.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6453,"week52Low":1.255,"changeRate5Day":0.006944,"changeRate20Day":-0.033333,"changeRate60Day":-0.080124,"changeRateWTD":0,"changeRateMTD":-0.026846,"changeRateQTD":-0.080124,"changeRateYTD":0.014341,"amount":2041427.6617,"eps":0.132,"lyrEps":0.132,"lyrPeRate":10.984848,"pbRate":0.716274,"roa":0.032268,"roe":0.082753,"dividePrice":0.0985,"divideRate":0.067931,"floatMarketCap":894023194,"shares":823694402,"floatShares":616567720},{"symbol":"J85.SI","nameCN":"CDL HTrust","changeRate":0.006667,"change":0.005,"latestPrice":0.755,"volume":1384000,"market":"SI","high":0.755,"low":0.745,"preClose":0.75,"open":0.755,"turnoverRate":0.001382,"peRate":0,"amplitude":0.013333,"marketValue":966969270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8561,"week52Low":0.7393,"changeRate5Day":0,"changeRate20Day":-0.006579,"changeRate60Day":-0.017567,"changeRateWTD":-0.013072,"changeRateMTD":-0.006579,"changeRateQTD":0.001459,"changeRateYTD":-0.039929,"amount":1038095.496,"eps":-0.017,"lyrEps":-0.023299,"lyrPeRate":0,"pbRate":0.481209,"roa":0.014877,"roe":-0.009386,"dividePrice":0.0497,"divideRate":0.065828,"floatMarketCap":756163479.915,"shares":1280754000,"floatShares":1001541033},{"symbol":"HMN.SI","nameCN":"CapLand Ascott T","changeRate":0.005917,"change":0.005,"latestPrice":0.85,"volume":2029100,"market":"SI","high":0.85,"low":0.845,"preClose":0.845,"open":0.845,"turnoverRate":0.000759,"peRate":11.544835,"amplitude":0.005917,"marketValue":3269402888.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.962,"week52Low":0.8383,"changeRate5Day":0,"changeRate20Day":-0.005848,"changeRate60Day":-0.049217,"changeRateWTD":0,"changeRateMTD":-0.005848,"changeRateQTD":-0.011628,"changeRateYTD":-0.049748,"amount":1718511.7503,"eps":0.073626,"lyrEps":0.0807,"lyrPeRate":10.532838,"pbRate":0.677778,"roa":0.020374,"roe":0.063757,"dividePrice":0.061,"divideRate":0.071765,"floatMarketCap":2271785107.7,"shares":3846356339,"floatShares":2672688362},{"symbol":"CRPU.SI","nameCN":"Sasseur Reit","changeRate":0.005663,"change":0.00366,"latestPrice":0.65,"volume":4202000,"market":"SI","high":0.65,"low":0.64,"preClose":0.64634,"open":0.65,"turnoverRate":0.007589,"peRate":15.116279,"amplitude":0.015472,"marketValue":824790850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6844,"week52Low":0.5988,"changeRate5Day":0.005725,"changeRate20Day":-0.022997,"changeRate60Day":0.013092,"changeRateWTD":-0.001689,"changeRateMTD":-0.016046,"changeRateQTD":0.005725,"changeRateYTD":0.053485,"amount":2714525.616,"eps":0.043,"lyrEps":0.050368,"lyrPeRate":12.905019,"pbRate":0.788016,"roa":0.041178,"roe":0.05319,"dividePrice":0.06138,"divideRate":0.094431,"floatMarketCap":359925261.15,"shares":1268909000,"floatShares":553731171},{"symbol":"OYY.SI","nameCN":"PropNex","changeRate":0.00565,"change":0.01,"latestPrice":1.78,"volume":44500,"market":"SI","high":1.78,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0.000287,"peRate":19.077628,"amplitude":0.00565,"marketValue":1317200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4949,"week52Low":1.5273,"changeRate5Day":0,"changeRate20Day":0.00565,"changeRate60Day":0.000169,"changeRateWTD":0.00565,"changeRateMTD":-0.005587,"changeRateQTD":-0.015977,"changeRateYTD":-0.001906,"amount":79015.001,"eps":0.093303,"lyrEps":0.0951,"lyrPeRate":18.71714,"pbRate":10.642148,"roa":0.117519,"roe":0.569007,"dividePrice":0.095,"divideRate":0.053371,"floatMarketCap":275539404.04,"shares":740000000,"floatShares":154797418},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0.005348,"change":0.005,"latestPrice":0.94,"volume":22800,"market":"SI","high":0.94,"low":0.93,"preClose":0.935,"open":0.93,"turnoverRate":0.000653,"peRate":11.241835,"amplitude":0.010695,"marketValue":73884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7575,"changeRate5Day":0.010753,"changeRate20Day":0.016216,"changeRate60Day":0.016216,"changeRateWTD":0.010753,"changeRateMTD":0.010753,"changeRateQTD":0.016216,"changeRateYTD":0.080336,"amount":21344.5,"eps":0.083616,"lyrEps":0.011704,"lyrPeRate":80.314422,"pbRate":0.48995,"roa":0.011968,"roe":0.046454,"dividePrice":0.02,"divideRate":0.021277,"floatMarketCap":32816614.48,"shares":78600000,"floatShares":34911292},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":0,"change":0,"latestPrice":0.076,"volume":352000,"market":"SI","high":0.077,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0.000255,"peRate":21.458818,"amplitude":0.013158,"marketValue":181564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.072,"changeRate5Day":-0.025641,"changeRate20Day":-0.05,"changeRate60Day":-0.061728,"changeRateWTD":-0.012987,"changeRateMTD":-0.025641,"changeRateQTD":-0.037975,"changeRateYTD":-0.105882,"amount":27019.872,"eps":0.003542,"lyrEps":0.0028,"lyrPeRate":27.142857,"pbRate":0.418244,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":104967431.388,"shares":2389000000,"floatShares":1381150413},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0,"change":0,"latestPrice":0.205,"volume":70000,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":118900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.171,"changeRate5Day":-0.108696,"changeRate20Day":-0.108696,"changeRate60Day":0.062176,"changeRateWTD":-0.02381,"changeRateMTD":-0.108696,"changeRateQTD":0.102151,"changeRateYTD":-0.197966,"amount":14350,"eps":-0.046,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.303552,"roa":0.002989,"roe":-0.066358,"dividePrice":0.00418,"divideRate":0.02039,"floatMarketCap":83300253.295,"shares":580000000,"floatShares":406342699},{"symbol":"W05.SI","nameCN":"Wing Tai","changeRate":0,"change":0,"latestPrice":1.55,"volume":113400,"market":"SI","high":1.56,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0.000402,"peRate":0,"amplitude":0.006452,"marketValue":1184200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.3616,"changeRate5Day":-0.00641,"changeRate20Day":0,"changeRate60Day":-0.00641,"changeRateWTD":-0.00641,"changeRateMTD":-0.00641,"changeRateQTD":0.006494,"changeRateYTD":0.091549,"amount":176877.918,"eps":-0.040306,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":0.39525,"roa":0.007666,"roe":0.007073,"dividePrice":0.03,"divideRate":0.019355,"floatMarketCap":437050922.35,"shares":764000000,"floatShares":281968337},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.892529,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":0,"change":0,"latestPrice":0.215,"volume":1237000,"market":"SI","high":0.22,"low":0.21,"preClose":0.215,"open":0.22,"turnoverRate":0.001894,"peRate":0,"amplitude":0.046512,"marketValue":289140077.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.161,"changeRate5Day":0.319018,"changeRate20Day":0.187845,"changeRate60Day":0.030681,"changeRateWTD":0.30303,"changeRateMTD":0.310976,"changeRateQTD":0.080945,"changeRateYTD":-0.219034,"amount":268414.5,"eps":-0.094538,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.464054,"roa":0.017361,"roe":-0.18317,"dividePrice":0.011039,"divideRate":0.051344,"floatMarketCap":140397458.095,"shares":1344837568,"floatShares":653011433},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0,"change":0,"latestPrice":3.22,"volume":62900,"market":"SI","high":3.28,"low":3.21,"preClose":3.22,"open":3.23,"turnoverRate":0.00039,"peRate":12.384616,"amplitude":0.021739,"marketValue":4614260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":2.9547,"changeRate5Day":-0.009231,"changeRate20Day":-0.055718,"changeRate60Day":-0.035928,"changeRateWTD":-0.006173,"changeRateMTD":-0.018293,"changeRateQTD":0.00625,"changeRateYTD":0.037739,"amount":202633.0419,"eps":0.26,"lyrEps":0.19,"lyrPeRate":16.947368,"pbRate":0.526125,"roa":0.021423,"roe":0.043312,"dividePrice":0.045,"divideRate":0.013975,"floatMarketCap":519077398.42,"shares":1433000000,"floatShares":161204161},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":6.6,"amplitude":0,"marketValue":58608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.042105,"changeRate60Day":-0.175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.146552,"changeRateYTD":0.356164,"amount":0,"eps":0.015,"lyrEps":0.1083,"lyrPeRate":0.914127,"pbRate":0.45429,"roa":0.042681,"roe":0.13202,"dividePrice":0,"divideRate":0,"floatMarketCap":7154499.033,"shares":592000000,"floatShares":72267667}]}}}