SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

914.232

-5.062-0.55%

Number of Gainers:10

Number of Losers:31

Number of Flat:54

PE:- -

High:919.323

Open:919.323

Low:911.195

Close:919.294

Volume:141.13M

Turnover:199.73M

Market Cap:163.98B

Float Cap:98.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CityDev SI C09.SI	8.22	-1.56%	-0.130	749.90K	6.18M	7.34B
Mapletree PanAsia Com Tr SI N2IU.SI	1.21	-1.63%	-0.020	9.88M	11.96M	6.39B
GuocoLand SI F17.SI	2.24	-1.75%	-0.040	40.30K	90.65K	2.49B
Tuan Sing SI T24.SI	0.275	-1.79%	-0.005	204.00K	56.11K	349.25M
OUE SI LJ3.SI	0.955	-2.05%	-0.020	248.90K	233.07K	717.21M
ManulifeReit USD SI BTOU.SI	0.047	-2.08%	-0.001	387.60K	18.06K	83.50M
IREIT Global SGD SI UD1U.SI	0.21	-2.33%	-0.005	881.20K	192.32K	282.42M
First Reit SI AW9U.SI	0.205	-2.38%	-0.005	3.28M	687.69K	432.43M
Centurion SI OU8.SI	1.54	-2.53%	-0.040	1.04M	1.61M	1.30B
Yanlord Land SI Z25.SI	0.52	-2.80%	-0.015	1.17M	618.28K	1.00B
DigiCore Reit USD SI DCRU.SI	0.48	-3.03%	-0.015	1.81M	875.60K	623.30M
Amcorp Global SI S9B.SI	0.095	-5.00%	-0.005	4K	380	42.47M
MYP SI F86.SI	0.051	-7.27%	-0.004	150.00K	8K	81.19M
Bund Center SI BTE.SI	0.37	-7.50%	-0.030	10.60K	4K	280.83M
Landmark REIT SI D5IU.SI	0.007	-12.50%	-0.001	240.00K	2K	119.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":914.23193,"timestamp":1789025809254,"preClose":919.2944,"halted":0,"volume":141128000,"delay":0,"changeRate":-0.005507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.062439,"latestTime":"09-10 15:36:49 SGT","open":919.3232,"high":919.3232,"low":911.1953,"amount":199728244.8,"amplitude":0.008841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":0.686493,"peRate":14.601834,"turnoverRate":0.001387,"increases":9,"decrements":32,"flats":68,"marketCap":163984210700.58203,"floatMarketCap":98079035979.29639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":919.3232,"amplitude":0.008841,"preClose":919.2944,"low":911.1953,"pbRate":"0.686493","latestPrice":914.23193,"volume":141128000,"delay":0,"open":919.3232,"prevYearClose":966.4666,"prevWeekClose":925.848,"prevMonthClose":932.1004,"prevQuarterClose":929.3559,"fiveDayClose":920.1625,"twentyDayClose":945.4679,"sixtyDayClose":941.4755,"secType":"PLATE","market":"SI","turnoverRate":0.001387,"peRate":14.601834,"marketCap":163984210700.58203,"floatMarketCap":98079035979.29639,"timestamp":1789025809254,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":10,"down":31,"flat":54},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"C09.SI","nameCN":"CityDev","changeRate":-0.015569,"change":-0.13,"latestPrice":8.22,"volume":749900,"market":"SI","high":8.29,"low":8.19,"preClose":8.35,"open":8.31,"turnoverRate":0.002225,"peRate":9.184953,"amplitude":0.011976,"marketValue":7340460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7204,"week52Low":6.3679,"changeRate5Day":-0.032941,"changeRate20Day":0.009915,"changeRate60Day":-0.029161,"changeRateWTD":-0.044186,"changeRateMTD":-0.012019,"changeRateQTD":0.065802,"changeRateYTD":0.066563,"amount":6181522.4371,"eps":0.894942,"lyrEps":0.679,"lyrPeRate":12.106038,"pbRate":0.784998,"roa":0.015194,"roe":0.084643,"dividePrice":0.31,"divideRate":0.037713,"floatMarketCap":2770433560.86,"shares":893000000,"floatShares":337035713},{"symbol":"N2IU.SI","nameCN":"Mapletree PanAsia Com Tr","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"volume":9879600,"market":"SI","high":1.22,"low":1.2,"preClose":1.23,"open":1.22,"turnoverRate":0.004254,"peRate":25.63505,"amplitude":0.01626,"marketValue":6386365256.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.427,"week52Low":1.2,"changeRate5Day":-0.008197,"changeRate20Day":-0.047244,"changeRate60Day":-0.04052,"changeRateWTD":-0.01626,"changeRateMTD":-0.047244,"changeRateQTD":-0.047994,"changeRateYTD":-0.140014,"amount":11957457.7128,"eps":0.047201,"lyrEps":0.0494,"lyrPeRate":24.493927,"pbRate":0.69728,"roa":0.024219,"roe":0.027294,"dividePrice":0.0802,"divideRate":0.066281,"floatMarketCap":2809910550.04,"shares":5277987815,"floatShares":2322240124},{"symbol":"F17.SI","nameCN":"GuocoLand","changeRate":-0.017544,"change":-0.04,"latestPrice":2.24,"volume":40300,"market":"SI","high":2.26,"low":2.24,"preClose":2.28,"open":2.26,"turnoverRate":0.00028,"peRate":30.476191,"amplitude":0.008772,"marketValue":2493120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.8959,"changeRate5Day":0.009009,"changeRate20Day":-0.042735,"changeRate60Day":0.004484,"changeRateWTD":-0.004444,"changeRateMTD":0.013575,"changeRateQTD":0.051643,"changeRateYTD":0.037037,"amount":90645.0168,"eps":0.0735,"lyrEps":0.0735,"lyrPeRate":30.47619,"pbRate":0.529447,"roa":0.006579,"roe":0.014148,"dividePrice":0.07,"divideRate":0.03125,"floatMarketCap":322178389.12,"shares":1113000000,"floatShares":143829638},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":204000,"market":"SI","high":0.28,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.000432,"peRate":16.149871,"amplitude":0.017857,"marketValue":349250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.2743,"changeRate5Day":-0.035088,"changeRate20Day":-0.083333,"changeRate60Day":-0.140625,"changeRateWTD":-0.017857,"changeRateMTD":-0.035088,"changeRateQTD":-0.112903,"changeRateYTD":-0.136307,"amount":56113.464,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":10.665943,"pbRate":0.28263,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.025455,"floatMarketCap":129936326.85,"shares":1270000000,"floatShares":472495734},{"symbol":"LJ3.SI","nameCN":"OUE","changeRate":-0.020513,"change":-0.02,"latestPrice":0.955,"volume":248900,"market":"SI","high":0.975,"low":0.86,"preClose":0.975,"open":0.975,"turnoverRate":0.0013,"peRate":0,"amplitude":0.117949,"marketValue":717205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2685,"week52Low":0.86,"changeRate5Day":-0.020513,"changeRate20Day":-0.020513,"changeRate60Day":-0.090476,"changeRateWTD":-0.030457,"changeRateMTD":-0.02551,"changeRateQTD":-0.045,"changeRateYTD":-0.190198,"amount":233066.4754,"eps":-0.494589,"lyrEps":-0.292808,"lyrPeRate":0,"pbRate":0.252579,"roa":0.015565,"roe":-0.064138,"dividePrice":0.02,"divideRate":0.020942,"floatMarketCap":182795350.52,"shares":751000000,"floatShares":191408744},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.020833,"change":-0.001,"latestPrice":0.047,"volume":387600,"market":"SI","high":0.047,"low":0.046,"preClose":0.048,"open":0.046,"turnoverRate":0.000243,"peRate":0,"amplitude":0.020833,"marketValue":83498574.787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":0.146341,"changeRate20Day":-0.020833,"changeRate60Day":-0.145455,"changeRateWTD":0.093023,"changeRateMTD":0.093023,"changeRateQTD":-0.096154,"changeRateYTD":-0.338028,"amount":18064.098,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.241979,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":74821110.628,"shares":1776565421,"floatShares":1591938524},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":-0.023256,"change":-0.005,"latestPrice":0.21,"volume":881200,"market":"SI","high":0.22,"low":0.21,"preClose":0.215,"open":0.22,"turnoverRate":0.001349,"peRate":0,"amplitude":0.046512,"marketValue":282415889.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.161,"changeRate5Day":0.288344,"changeRate20Day":0.160221,"changeRate60Day":0.006711,"changeRateWTD":0.272727,"changeRateMTD":0.280488,"changeRateQTD":0.055807,"changeRateYTD":-0.237196,"amount":192319.2564,"eps":-0.094489,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.453494,"roa":0.017361,"roe":-0.18317,"dividePrice":0.011033,"divideRate":0.052538,"floatMarketCap":137132400.93,"shares":1344837568,"floatShares":653011433},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":3283100,"market":"SI","high":0.21,"low":0.205,"preClose":0.21,"open":0.21,"turnoverRate":0.003743,"peRate":21.841039,"amplitude":0.02381,"marketValue":432432956.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.205,"changeRate5Day":-0.02381,"changeRate20Day":-0.068182,"changeRate60Day":-0.089294,"changeRateWTD":-0.02381,"changeRateMTD":-0.046512,"changeRateQTD":-0.089294,"changeRateYTD":-0.20727,"amount":687694.5415,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":15.892705,"pbRate":0.887149,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.098537,"floatMarketCap":179828396.245,"shares":2109429055,"floatShares":877211689},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":-0.025316,"change":-0.04,"latestPrice":1.54,"volume":1040200,"market":"SI","high":1.56,"low":1.53,"preClose":1.58,"open":1.59,"turnoverRate":0.004907,"peRate":19.225968,"amplitude":0.018987,"marketValue":1295140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6881,"week52Low":1.1042,"changeRate5Day":-0.019108,"changeRate20Day":-0.025255,"changeRate60Day":0.045131,"changeRateWTD":-0.019108,"changeRateMTD":-0.019108,"changeRateQTD":0.080929,"changeRateYTD":0.31142,"amount":1607878.748,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":11.282547,"pbRate":1.101108,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.025974,"floatMarketCap":326480000,"shares":841000000,"floatShares":212000000},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":-0.028037,"change":-0.015,"latestPrice":0.52,"volume":1172100,"market":"SI","high":0.53,"low":0.52,"preClose":0.535,"open":0.535,"turnoverRate":0.002186,"peRate":0,"amplitude":0.018692,"marketValue":1004640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.52,"changeRate5Day":-0.045872,"changeRate20Day":-0.212121,"changeRate60Day":-0.206107,"changeRateWTD":-0.045872,"changeRateMTD":-0.079646,"changeRateQTD":-0.168,"changeRateYTD":-0.246813,"amount":618282.75,"eps":-0.025562,"lyrEps":0.1387,"lyrPeRate":3.749099,"pbRate":0.164685,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.019231,"floatMarketCap":278761634.32,"shares":1932000000,"floatShares":536080066},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":-0.030303,"change":-0.015,"latestPrice":0.48,"volume":1806300,"market":"SI","high":0.49,"low":0.48,"preClose":0.495,"open":0.49,"turnoverRate":0.002005,"peRate":14.117646,"amplitude":0.020202,"marketValue":623300984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5347,"week52Low":0.4277,"changeRate5Day":0,"changeRate20Day":-0.049505,"changeRate60Day":0.007134,"changeRateWTD":-0.020408,"changeRateMTD":-0.049505,"changeRateQTD":-0.012955,"changeRateYTD":0.012231,"amount":875598.5061,"eps":0.034,"lyrEps":0.0356,"lyrPeRate":13.483146,"pbRate":0.591135,"roa":0.025154,"roe":0.048739,"dividePrice":0.036,"divideRate":0.075,"floatMarketCap":432358960.8,"shares":1298543718,"floatShares":900747835},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":-0.05,"change":-0.005,"latestPrice":0.095,"volume":4000,"market":"SI","high":0.095,"low":0.095,"preClose":0.1,"open":0.095,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":380,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.625626,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"F86.SI","nameCN":"MYP","changeRate":-0.072727,"change":-0.004,"latestPrice":0.051,"volume":150000,"market":"SI","high":0.055,"low":0.051,"preClose":0.055,"open":0.055,"turnoverRate":0.000928,"peRate":18.888888,"amplitude":0.072727,"marketValue":81192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.051,"changeRate5Day":-0.15,"changeRate20Day":-0.072727,"changeRate60Day":-0.163934,"changeRateWTD":-0.15,"changeRateMTD":-0.072727,"changeRateQTD":-0.105263,"changeRateYTD":-0.227273,"amount":7928,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":18.888889,"pbRate":0.288595,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8242117.395,"shares":1592000000,"floatShares":161610145},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":-0.075,"change":-0.03,"latestPrice":0.37,"volume":10600,"market":"SI","high":0.38,"low":0.37,"preClose":0.4,"open":0.38,"turnoverRate":0.000093,"peRate":22.632737,"amplitude":0.025,"marketValue":280830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.08642,"changeRate20Day":-0.075,"changeRate60Day":-0.119048,"changeRateWTD":-0.08642,"changeRateMTD":-0.063291,"changeRateQTD":-0.051282,"changeRateYTD":0.038159,"amount":3982,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":36.81592,"pbRate":0.916679,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.097297,"floatMarketCap":41957400.97,"shares":759000000,"floatShares":113398381},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":240000,"market":"SI","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000023,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":1680,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425}]}}}