| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PERTH MINT GOLDAU PMGOLD.AU | 60.890 | +0.30% | +0.180 | 181.54K | 11.01M | 0.89% | 2.43B | -0.90% | -1.38% | +0.20% | -5.73% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.800 | +0.29% | +0.170 | 4K | 215.81K | 0.34% | 104.31M | +0.34% | -1.11% | -1.29% | +1.36% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 108.100 | +0.28% | +0.300 | 670 | 72.62K | 0.47% | 24.95B | +0.09% | +0.10% | +1.50% | +4.10% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 47.530 | +0.27% | +0.130 | 11.12K | 524.71K | 0.89% | 150.83M | -1.06% | -3.36% | +0.46% | -4.16% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.000 | +0.27% | +0.030 | 615.84K | 6.80M | 1.91% | 1.52B | -2.77% | -15.39% | -9.95% | +27.48% |
Pengana Global Private Credit TrustAU PCX.AU | 1.985 | +0.25% | +0.005 | 47.12K | 93.18K | 1.01% | 256.44M | -0.75% | +0.40% | +1.74% | +2.00% |
Kelsian Group LtdAU KLS.AU | 4.050 | +0.25% | +0.010 | 619.52K | 2.50M | 2.97% | 1.10B | -1.70% | -13.65% | -10.00% | -2.74% |
Benz MiningAU BNZ.AU | 4.160 | +0.24% | +0.010 | 941.12K | 3.93M | 2.65% | 1.41B | +11.23% | +9.47% | +108.00% | +136.36% |
WESTPAC BANKING CORPAU WBCPM.AU | 107.800 | +0.23% | +0.250 | 9K | 946.42K | 0.20% | 368.71B | +0.12% | +0.65% | +1.41% | +1.89% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 12.970 | +0.23% | +0.030 | 32.29K | 419.56K | 4.40% | 107.62M | -0.08% | +3.18% | +14.14% | +20.44% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.560 | +0.22% | +0.010 | 6.28M | 28.63M | 1.10% | 12.56B | -2.36% | -7.97% | -4.78% | -0.74% |
ASX LTDAU ASX.AU | 55.320 | +0.22% | +0.120 | 757.73K | 41.88M | 2.97% | 10.81B | -0.11% | -6.90% | +10.90% | +11.61% |
PRO MEDICUS LTDAU PME.AU | 166.870 | +0.22% | +0.360 | 193.94K | 32.29M | 3.00% | 17.44B | -3.17% | -8.97% | -0.23% | -24.08% |
McMillan Shakespeare LtdAU MMS.AU | 18.950 | +0.21% | +0.040 | 522.14K | 9.90M | 2.75% | 1.32B | -1.84% | -4.00% | +0.01% | +20.12% |
BETASHARES STRONG USD FUNDAU YANK.AU | 9.740 | +0.21% | +0.020 | 201 | 2K | 0.00% | 5.42M | -1.72% | -5.34% | -5.62% | -16.11% |
Latitude Group Holdings LtdAU LFSPA.AU | 100.470 | +0.20% | +0.200 | 979 | 98.50K | 0.20% | 104.46B | +0.26% | +0.57% | -0.12% | -0.53% |
BEN ADE BK NYR3QUTAU BENPI.AU | 106.200 | +0.20% | +0.210 | 4K | 411.45K | 1.15% | 61.61B | +0.90% | -0.23% | +1.43% | +0.19% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.200 | +0.20% | +0.200 | 27.87K | 2.84M | 0.50% | 318.60B | -0.03% | -1.36% | -0.69% | -1.27% |
Challenger LtdAU CGFPD.AU | 104.500 | +0.18% | +0.190 | 3K | 295.32K | 0.41% | 71.46B | -0.66% | -1.42% | -0.47% | -1.82% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.010 | +0.16% | +0.070 | 4K | 200.27K | 0.40% | 21.00M | -1.60% | -2.20% | +1.92% | -4.43% |