| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CODAN LTDAU CDA.AU | 46.000 | +0.07% | +0.030 | 668.15K | 30.76M | 1.72% | 8.37B | -1.48% | +4.51% | +6.11% | +63.73% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.160 | +0.06% | +0.060 | 5K | 501.11K | 0.34% | 58.68B | +0.06% | -1.26% | -0.69% | -1.99% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 38.480 | +0.05% | +0.020 | 110.02K | 4.23M | 0.78% | 3.30B | -1.69% | -3.12% | -0.01% | +2.86% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 84.550 | +0.05% | +0.040 | 2 | 169 | 0.05% | 2.12M | +0.05% | -0.27% | -3.02% | -3.89% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 44.420 | +0.05% | +0.020 | 12.37K | 548.14K | 0.41% | 498.68M | -1.40% | -2.78% | +1.67% | -0.53% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 74.280 | +0.04% | +0.030 | 22.01K | 1.62M | 0.90% | 1.19B | -0.68% | -2.20% | -0.54% | -0.47% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 99.610 | +0.04% | +0.040 | 6K | 597.85K | 0.07% | 166.69B | -1.13% | -0.86% | -0.64% | -1.53% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.960 | +0.04% | +0.010 | 32.32K | 806.52K | 0.08% | 1.28B | +0.16% | +0.40% | +1.17% | +3.26% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.070 | +0.04% | +0.020 | 24.72K | 1.24M | 0.04% | 683.87M | +0.04% | +0.31% | +1.07% | +3.06% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.130 | +0.04% | +0.020 | 265.03K | 13.29M | 0.02% | 5.05B | +0.10% | +0.36% | +1.03% | +2.95% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.080 | +0.04% | +0.010 | 11.13K | 278.47K | 0.36% | 51.41M | -0.28% | -0.91% | -0.69% | +1.25% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.280 | +0.04% | +0.010 | 10K | 248.36K | 0.16% | 368.95M | -0.16% | +0.04% | +1.33% | +2.63% |
Macquarie Group LtdAU MQGPF.AU | 104.920 | +0.04% | +0.040 | 4K | 468.36K | 0.37% | 40.25B | -0.26% | -2.12% | -0.78% | -1.28% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.240 | +0.04% | +0.010 | 182.43K | 4.79M | 0.11% | 2.23B | +0.15% | +0.16% | +1.02% | +3.57% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.470 | +0.02% | +0.020 | 9K | 930.06K | 0.03% | 736.67M | +0.09% | +0.36% | +1.10% | +3.01% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 59.660 | +0.02% | +0.010 | 2K | 102.68K | 0.52% | 33.62M | -0.55% | -5.62% | -7.97% | -7.34% |
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CMX SILVER MINI SAU ZSIKOW.AU | 1.680 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CMX SILVER MINI SAU ZSIKOT.AU | 8.320 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | +25.68% | +1071.83% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOS.AU | 4.340 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | -13.20% | +611.48% | +611.48% |