| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PRAEMIUM LTDAU PPS.AU | 0.580 | -0.85% | -0.005 | 1.41M | 822.50K | 1.71% | 282.73M | -6.45% | -23.68% | -15.45% | -24.28% |
AUDINATE GROUP LTDAU AD8.AU | 2.320 | -0.85% | -0.020 | 313.08K | 722.33K | 3.42% | 195.64M | -12.45% | +10.48% | +4.04% | -42.86% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 89.890 | -0.86% | -0.780 | 129 | 11.59K | 0.20% | 343.39M | -1.09% | -1.51% | -1.81% | -1.09% |
BetaShares Australia 200AU A200.AU | 147.360 | -0.86% | -1.280 | 108.59K | 15.98M | 0.72% | 10.72B | -2.80% | -3.01% | +0.15% | +3.23% |
PYC THERAPEUTICS LTDAU PYC.AU | 2.300 | -0.86% | -0.020 | 3.18M | 7.31M | 3.45% | 2.26B | -7.63% | +7.48% | +51.32% | +38.97% |
PERPETUAL LTDAU PPT.AU | 18.300 | -0.87% | -0.160 | 219.76K | 4.03M | 1.14% | 2.11B | -0.87% | -2.00% | +20.16% | +5.05% |
GLB X USD CORP BOND ETF HDGAU USIG.AU | 9.010 | -0.88% | -0.080 | 20 | 180 | 0.00% | 3.16M | -1.42% | -1.42% | -3.08% | -3.66% |
S&P/ASX 200AU XJO.AU | 8,741.200 | -0.89% | -78.200 | 0 | 0 | 1.36% | 0 | -2.94% | -4.10% | -0.99% | +0.31% |
PERTH MINT GOLDAU PMGOLD.AU | 60.350 | -0.89% | -0.540 | 277.59K | 16.65M | 1.03% | 2.41B | -1.97% | -1.07% | +2.79% | -6.56% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.910 | -0.89% | -0.680 | 839 | 63.75K | 0.29% | 48.93M | -1.04% | -1.39% | -1.39% | +0.01% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 262.000 | -0.89% | -2.360 | 5K | 1.31M | 2.44% | 193.51M | +4.14% | +2.66% | -14.61% | +80.12% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 109.360 | -0.90% | -0.990 | 425.00K | 46.60M | 0.72% | 26.04B | -2.92% | -3.15% | -0.04% | +2.46% |
S&P/ASX 300AU XKO.AU | 8,673.200 | -0.90% | -78.700 | 0 | 0 | 1.37% | 0 | -2.94% | -4.13% | -1.11% | -0.08% |
CADENCE OPPORTUNITIES FUND LAU CDO.AU | 2.200 | -0.90% | -0.020 | 14.07K | 31.64K | 2.25% | 34.67M | -2.22% | -3.51% | -0.45% | +16.65% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.190 | -0.90% | -0.020 | 142.42K | 314.15K | 1.36% | 116.80M | -2.23% | -4.78% | -0.45% | +13.06% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 10.900 | -0.91% | -0.100 | 942.01K | 10.27M | 1.18% | 2.23B | -5.79% | -16.98% | -8.56% | -26.59% |
DURATEC LTDAU DUR.AU | 2.180 | -0.91% | -0.020 | 159.23K | 345.60K | 2.73% | 562.11M | -2.68% | +0.93% | -23.51% | +14.08% |
ETFS Physical GoldAU GOLD.AU | 55.490 | -0.91% | -0.510 | 169.35K | 9.35M | 0.93% | 5.84B | -2.17% | -0.91% | +2.72% | -6.94% |
Clearbridge Infrastructure Value Fund - Hedged Active ETFAU CIVH.AU | 1.085 | -0.91% | -0.010 | 12.79K | 13.87K | 0.00% | 19.32M | -0.46% | -3.98% | -3.38% | +2.94% |
Vaneck Quantum EtfAU QNTM.AU | 19.510 | -0.91% | -0.180 | 427 | 8K | 0.25% | 4.98M | +0.67% | -7.67% | 0.00% | -5.11% |