SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Acro HTrust USD SI XZL.SI	0.205	0.00%	0.000	70.00K	14.35K	0.00%	118.90M	-10.87%	-10.87%	+6.22%	-19.80%
Yeo Hiap Seng SI Y03.SI	0.560	0.00%	0.000	1K	560	0.00%	351.12M	-0.88%	0.00%	-6.67%	-4.47%
Green Build SI Y06.SI	0.026	0.00%	0.000	5.57M	143.45K	15.38%	8.89M	+4.00%	-7.14%	-7.14%	-35.00%
UOB MB eCW260930 SI Y2FW.SI	0.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+28.05%	0.00%
NASDAQ 26000MBeCW260918 SI Y3KW.SI	0.161	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-46.33%	0.00%
ThaiBev SI Y92.SI	0.445	0.00%	0.000	20.54M	9.23M	2.25%	11.18B	-1.11%	-5.32%	+2.30%	+1.48%
Astrea9A1 3.4%400808 SI YA1B.SI	1.025	0.00%	0.000	10.00K	10.25K	0.00%	0	+0.39%	0.00%	-0.49%	-1.35%
Xiaomi AutocallSG241104 SI YAL.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YZJ Fin Hldg SI YF8.SI	0.200	0.00%	0.000	13.32M	2.66M	3.50%	697.80M	+2.04%	-4.76%	-13.04%	-50.00%
NKY 55000MBePW260911 SI YHSW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-82.46%	-78.26%	0.00%
BYD MB eCW261005 SI YO8W.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BanyanTree cb7.5%220806# SI YSUB.SI	1.033	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.54%
STEng MBeCW260930 SI YTMW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	+58.33%	-52.50%	0.00%
UOB MB eCW270226 SI YUZW.SI	0.046	0.00%	0.000	0	0	0.00%	0	-8.00%	-8.00%	0.00%	0.00%
NASDAQ 26000MBePW260918 SI YVJW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	-22.22%	0.00%	0.00%
Duty Free Intl W310714 SI YXRW.SI	0.006	0.00%	0.000	0	0	0.00%	7.19M	-14.29%	+20.00%	0.00%	0.00%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0	0	0.00%	8.72M	+100.00%	+100.00%	0.00%	0.00%
Astrea8A2 6.35%390719 SI Z2AB.SI	1.025	0.00%	0.000	40.00K	41.07K	1.66%	0	-0.10%	-0.58%	-1.35%	-3.76%
MediLifestyle SI Z4D.SI	0.062	0.00%	0.000	4.95M	305.20K	3.23%	46.25M	-10.14%	+14.81%	+47.62%	+484.91%
Yoma Strategic SI Z59.SI	0.076	0.00%	0.000	428.20K	32.88K	1.32%	181.56M	-2.56%	-5.00%	-6.17%	-10.59%

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-losers?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0,"change":0,"latestPrice":0.205,"volume":70000,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":118900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.171,"changeRate5Day":-0.108696,"changeRate20Day":-0.108696,"changeRate60Day":0.062176,"changeRateWTD":-0.02381,"changeRateMTD":-0.108696,"changeRateQTD":0.102151,"changeRateYTD":-0.197966,"amount":14350,"eps":-0.046,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.303552,"roa":0.002989,"roe":-0.066358,"dividePrice":0.00418,"divideRate":0.02039,"floatMarketCap":83300253.295,"shares":580000000,"floatShares":406342699},{"symbol":"Y03.SI","nameCN":"Yeo Hiap Seng","changeRate":0,"change":0,"latestPrice":0.56,"volume":1000,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0.000008,"peRate":16.413623,"amplitude":0,"marketValue":351120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.56,"changeRate5Day":-0.00885,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":-0.017544,"changeRateMTD":-0.00885,"changeRateQTD":-0.034483,"changeRateYTD":-0.044695,"amount":560,"eps":0.034118,"lyrEps":0.0338,"lyrPeRate":16.568047,"pbRate":0.624138,"roa":-0.020485,"roe":0.037779,"dividePrice":0.02,"divideRate":0.035714,"floatMarketCap":70366327.92,"shares":627000000,"floatShares":125654157},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":0,"change":0,"latestPrice":0.026,"volume":5568000,"market":"SI","high":0.028,"low":0.024,"preClose":0.026,"open":0.026,"turnoverRate":0.090846,"peRate":0,"amplitude":0.153846,"marketValue":8892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.016,"changeRate5Day":0.04,"changeRate20Day":-0.071429,"changeRate60Day":-0.071429,"changeRateWTD":0.083333,"changeRateMTD":0.181818,"changeRateQTD":0.04,"changeRateYTD":-0.35,"amount":143451.3,"eps":-0.003307,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":-3.723618,"roa":-0.476827,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1593559.604,"shares":342000000,"floatShares":61290754},{"symbol":"Y2FW.SI","nameCN":"UOB MB eCW260930","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.280488,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.280488,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3KW.SI","nameCN":"NASDAQ 26000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"SI","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.159,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.463333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.463333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.445,"volume":20541100,"market":"SI","high":0.455,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.002839,"peRate":13.410391,"amplitude":0.022472,"marketValue":11182850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.011111,"changeRate20Day":-0.053191,"changeRate60Day":0.022989,"changeRateWTD":-0.011111,"changeRateMTD":-0.043011,"changeRateQTD":0.022989,"changeRateYTD":0.014823,"amount":9227487,"eps":0.033183,"lyrEps":1.009172,"lyrPeRate":0.440956,"pbRate":2.089906,"roa":0.052117,"roe":0.142566,"dividePrice":0.022324,"divideRate":0.050166,"floatMarketCap":3219296240.43,"shares":25130000000,"floatShares":7234373574},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808","changeRate":0,"change":0,"latestPrice":1.025,"volume":10000,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.049,"week52Low":1.015,"changeRate5Day":0.003918,"changeRate20Day":0,"changeRate60Day":-0.004854,"changeRateWTD":0.004902,"changeRateMTD":0.000977,"changeRateQTD":-0.00582,"changeRateYTD":-0.013474,"amount":10250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAL.SI","nameCN":"Xiaomi AutocallSG241104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YF8.SI","nameCN":"YZJ Fin Hldg","changeRate":0,"change":0,"latestPrice":0.2,"volume":13322600,"market":"SI","high":0.205,"low":0.198,"preClose":0.2,"open":0.205,"turnoverRate":0.011205,"peRate":0,"amplitude":0.035,"marketValue":697800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.195,"changeRate5Day":0.020408,"changeRate20Day":-0.047619,"changeRate60Day":-0.130435,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":-0.069767,"changeRateYTD":-0.5,"amount":2662399.7,"eps":-0.031232,"lyrEps":-0.001475,"lyrPeRate":0,"pbRate":0.376806,"roa":0.015205,"roe":-0.051094,"dividePrice":0,"divideRate":0,"floatMarketCap":237800000,"shares":3489000000,"floatShares":1189000000},{"symbol":"YHSW.SI","nameCN":"NKY 55000MBePW260911","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.824561,"changeRate60Day":-0.782609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.767442,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YO8W.SI","nameCN":"BYD MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSUB.SI","nameCN":"BanyanTree cb7.5%220806#","changeRate":0,"change":0,"latestPrice":1.033,"volume":0,"market":"SI","high":1.033,"low":1.033,"preClose":1.033,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMW.SI","nameCN":"STEng MBeCW260930","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.583333,"changeRate60Day":-0.525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.24,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.046,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":0,"changeRateWTD":-0.178571,"changeRateMTD":-0.061224,"changeRateQTD":-0.258065,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YVJW.SI","nameCN":"NASDAQ 26000MBePW260918","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.44,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":1.090909,"amplitude":0,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":0,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":20,"pbRate":1.003916,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719","changeRate":0,"change":0,"latestPrice":1.025,"volume":40000,"market":"SI","high":1.04,"low":1.023,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0.016585,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":-0.000975,"changeRate20Day":-0.00582,"changeRate60Day":-0.013474,"changeRateWTD":-0.003887,"changeRateMTD":-0.004854,"changeRateQTD":-0.013474,"changeRateYTD":-0.037559,"amount":41074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4D.SI","nameCN":"MediLifestyle","changeRate":0,"change":0,"latestPrice":0.062,"volume":4947500,"market":"SI","high":0.063,"low":0.061,"preClose":0.062,"open":0.062,"turnoverRate":0.054123,"peRate":0,"amplitude":0.032258,"marketValue":46252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0065,"changeRate5Day":-0.101449,"changeRate20Day":0.148148,"changeRate60Day":0.47619,"changeRateWTD":-0.074627,"changeRateMTD":-0.114286,"changeRateQTD":0.107143,"changeRateYTD":4.849057,"amount":305199.9,"eps":-0.004643,"lyrEps":-0.0227,"lyrPeRate":0,"pbRate":-19.64768,"roa":-0.652706,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5667537.8,"shares":746000000,"floatShares":91411900},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":0,"change":0,"latestPrice":0.076,"volume":428200,"market":"SI","high":0.077,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0.00031,"peRate":21.446088,"amplitude":0.013158,"marketValue":181564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.072,"changeRate5Day":-0.025641,"changeRate20Day":-0.05,"changeRate60Day":-0.061728,"changeRateWTD":-0.012987,"changeRateMTD":-0.025641,"changeRateQTD":-0.037975,"changeRateYTD":-0.105882,"amount":32881.1,"eps":0.003544,"lyrEps":0.0028,"lyrPeRate":27.142857,"pbRate":0.417996,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":104967431.388,"shares":2389000000,"floatShares":1381150413}]}}}