SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UnionSteel SI ZB9.SI	0.475	0.00%	0.000	0	0	0.00%	56.05M	0.00%	0.00%	-5.00%	-21.49%
Infinity Dev SI ZBA.SI	0.390	0.00%	0.000	191.00K	73.50K	2.56%	120.90M	0.00%	-2.50%	-6.02%	+0.75%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.37%	-4.36%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.915	0.00%	0.000	0	0	0.00%	229.49M	+0.22%	+0.66%	+1.33%	+6.40%
STEng MBeCW270222 SI ZHGW.SI	0.044	0.00%	0.000	0	0	0.00%	0	-12.00%	0.00%	0.00%	0.00%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.975	0.00%	0.000	0	0	0.00%	12.78M	-0.20%	-0.61%	-0.12%	+4.76%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	0.00%	+0.16%	+0.66%	+2.16%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	+66.67%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-18.18%	-84.62%	0.00%
PHILLIP MM S$ SI MMS.SI	103.292	+0.00%	+0.005	878	90.69K	0.09%	225.86M	-0.02%	+0.05%	+0.55%	+1.05%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.450	+0.07%	+0.010	0	0	0.00%	22.83M	-0.07%	-0.22%	+0.37%	+5.17%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.640	+0.09%	+0.010	0	0	0.00%	18.06M	+0.19%	+0.95%	+1.82%	+5.24%
UOBAM PA FT ASEAN DV S$ SI UPD.SI	1.044	+0.10%	+0.001	101.25K	105.65K	0.67%	83.71M	+0.10%	+1.56%	+7.85%	+5.47%
Astrea9A2 5.7%400808 SI YA2B.SI	1.025	+0.10%	+0.001	10.00K	10.25K	0.00%	0	0.00%	0.00%	-0.19%	-1.91%
Astrea7A1 4.125%320527 SI V7AB.SI	1.021	+0.10%	+0.001	24.00K	24.48K	0.10%	0	-0.29%	-0.87%	-0.49%	-1.16%
IFAST SI AIY.SI	9.010	+0.11%	+0.010	1.40M	12.56M	2.56%	2.74B	+2.27%	+0.56%	0.00%	-4.51%
OCBC Bank SI O39.SI	31.390	+0.13%	+0.040	4.98M	155.33M	1.24%	140.94B	-1.66%	+1.15%	+29.41%	+65.49%

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-losers?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":8.333479,"amplitude":0,"marketValue":56050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030612,"changeRateYTD":-0.214876,"amount":0,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":8.333333,"pbRate":0.547952,"roa":0.004849,"roe":0.0678,"dividePrice":0.005,"divideRate":0.010526,"floatMarketCap":9297578.275,"shares":118000000,"floatShares":19573849},{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0,"change":0,"latestPrice":0.39,"volume":191000,"market":"SI","high":0.39,"low":0.38,"preClose":0.39,"open":0.39,"turnoverRate":0.000616,"peRate":6.079691,"amplitude":0.025641,"marketValue":120900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.060241,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":-0.037037,"changeRateYTD":0.007492,"amount":73499,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.899032,"pbRate":1.059171,"roa":0.094396,"roe":0.176201,"dividePrice":0.029375,"divideRate":0.075321,"floatMarketCap":120900000,"shares":310000000,"floatShares":310000000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229490235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.836,"changeRate5Day":0.002191,"changeRate20Day":0.006601,"changeRate60Day":0.013289,"changeRateWTD":0.001094,"changeRateMTD":0.003289,"changeRateQTD":0.016667,"changeRateYTD":0.063953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229490235,"shares":250809000,"floatShares":250809000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.044,"changeRate5Day":-0.12,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":-0.153846,"changeRateQTD":-0.254237,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12780300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9052,"changeRate5Day":-0.002047,"changeRate20Day":-0.006116,"changeRate60Day":-0.001229,"changeRateWTD":-0.001025,"changeRateMTD":-0.004086,"changeRateQTD":-0.006319,"changeRateYTD":0.047599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020513,"floatMarketCap":12780300,"shares":13108000,"floatShares":13108000},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.006557,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.846154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000048,"change":0.005,"latestPrice":103.292,"volume":878,"market":"SI","high":103.3,"low":103.21,"preClose":103.287,"open":103.287,"turnoverRate":0.000402,"peRate":0,"amplitude":0.000871,"marketValue":225857254.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.5,"week52Low":99.4485,"changeRate5Day":-0.000155,"changeRate20Day":0.000504,"changeRate60Day":0.005522,"changeRateWTD":-0.000464,"changeRateMTD":0.000378,"changeRateQTD":0.004898,"changeRateYTD":0.010529,"amount":90691.133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004908,"floatMarketCap":225857254.28,"shares":2186590,"floatShares":2186590},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0.000744,"change":0.01,"latestPrice":13.45,"volume":0,"market":"SI","high":13.45,"low":13.45,"preClose":13.44,"open":13.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22832720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":-0.000743,"changeRate20Day":-0.002226,"changeRate60Day":0.003731,"changeRateWTD":0,"changeRateMTD":-0.001485,"changeRateQTD":-0.002226,"changeRateYTD":0.051685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014855,"floatMarketCap":22832720,"shares":1697600,"floatShares":1697600},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0.000941,"change":0.01,"latestPrice":10.64,"volume":0,"market":"SI","high":10.64,"low":10.64,"preClose":10.63,"open":10.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18062464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":10.01,"changeRate5Day":0.001883,"changeRate20Day":0.009488,"changeRate60Day":0.018182,"changeRateWTD":0.000941,"changeRateMTD":0.005671,"changeRateQTD":0.022094,"changeRateYTD":0.052423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014549,"floatMarketCap":18062464,"shares":1697600,"floatShares":1697600},{"symbol":"UPD.SI","nameCN":"UOBAM PA FT ASEAN DV S$","changeRate":0.000959,"change":0.001,"latestPrice":1.044,"volume":101250,"market":"SI","high":1.049,"low":1.042,"preClose":1.043,"open":1.043,"turnoverRate":0.001263,"peRate":0,"amplitude":0.006711,"marketValue":83712096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0592,"week52Low":0.951,"changeRate5Day":0.000959,"changeRate20Day":0.015564,"changeRate60Day":0.078512,"changeRateWTD":-0.002865,"changeRateMTD":0.00675,"changeRateQTD":0.085239,"changeRateYTD":0.054652,"amount":105654.365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.009579,"floatMarketCap":83712096,"shares":80184000,"floatShares":80184000},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808","changeRate":0.000977,"change":0.001,"latestPrice":1.025,"volume":10000,"market":"SI","high":1.025,"low":1.025,"preClose":1.024,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001947,"changeRateWTD":0.000977,"changeRateMTD":0.001955,"changeRateQTD":-0.001947,"changeRateYTD":-0.019139,"amount":10250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7AB.SI","nameCN":"Astrea7A1 4.125%320527","changeRate":0.00098,"change":0.001,"latestPrice":1.021,"volume":24000,"market":"SI","high":1.021,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0.00098,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.054,"week52Low":1.02,"changeRate5Day":-0.00293,"changeRate20Day":-0.008738,"changeRate60Day":-0.004873,"changeRateWTD":-0.005842,"changeRateMTD":-0.000978,"changeRateQTD":-0.005842,"changeRateYTD":-0.011617,"amount":24481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AIY.SI","nameCN":"IFAST","changeRate":0.001111,"change":0.01,"latestPrice":9.01,"volume":1402100,"market":"SI","high":9.05,"low":8.82,"preClose":9,"open":8.99,"turnoverRate":0.007564,"peRate":23.835979,"amplitude":0.025556,"marketValue":2739040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":8.4246,"changeRate5Day":0.022701,"changeRate20Day":0.00558,"changeRate60Day":-0.000022,"changeRateWTD":0.01236,"changeRateMTD":0.01464,"changeRateQTD":0.023759,"changeRateYTD":-0.045106,"amount":12561376,"eps":0.378,"lyrEps":0.324199,"lyrPeRate":27.791572,"pbRate":6.17165,"roa":0.046383,"roe":0.296103,"dividePrice":0.103,"divideRate":0.011432,"floatMarketCap":1670235669.68,"shares":304000000,"floatShares":185375768},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.001276,"change":0.04,"latestPrice":31.39,"volume":4980800,"market":"SI","high":31.49,"low":31.1,"preClose":31.35,"open":31.2,"turnoverRate":0.001539,"peRate":18.023625,"amplitude":0.01244,"marketValue":140941100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.016604,"changeRate20Day":0.011462,"changeRate60Day":0.294113,"changeRateWTD":-0.02727,"changeRateMTD":-0.004124,"changeRateQTD":0.285238,"changeRateYTD":0.654892,"amount":155333606,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.257669,"pbRate":2.201448,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028353,"floatMarketCap":101571670466.76,"shares":4490000000,"floatShares":3235797084}]}}}