| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity High Dividend ETFUS FDVV | 63.18 | +1.19% | +0.74 | 596.01K | 37.68M | 0.55% | 10.46B | -0.89% | -1.79% | +2.30% | +11.45% |
HCM Defender 500 Index ETFUS LGH | 65.75 | +1.19% | +0.77 | 17.71K | 1.17M | 0.71% | 591.77M | -1.59% | -2.44% | +2.48% | +6.10% |
Tradr 2X Long TEM Daily ETFUS TEMT | 21.35 | +1.18% | +0.25 | 99.56K | 2.15M | 6.07% | 32.42M | -17.23% | +6.96% | +11.20% | -37.85% |
Alpine Global Dynamic Dividend FundUS AGD | 11.96 | +1.18% | +0.14 | 58.85K | 703.87K | 0.93% | 312.38M | -2.37% | -3.39% | -4.32% | +2.57% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.34 | +1.18% | +0.31 | 18.34K | 483.84K | 1.65% | 20.02M | -3.96% | -12.29% | +3.07% | -35.49% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.37 | +1.18% | +0.32 | 7K | 188.66K | 0.48% | 86.22M | -1.64% | -2.56% | -1.00% | +9.89% |
VictoryShares International Value Momentum ETFUS UIVM | 77.54 | +1.18% | +0.91 | 3K | 245.30K | 0.20% | 348.93M | -2.04% | +0.11% | +4.63% | +20.16% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.59 | +1.18% | +0.38 | 1K | 35.41K | 0.11% | 19.55M | -0.76% | -3.30% | -0.63% | +7.86% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.64 | +1.18% | +0.26 | 44 | 1.01K | 0.00% | 10.19M | -1.30% | -2.23% | +5.02% | +0.54% |
COVISTA INCUS CVSA | 125.09 | +1.18% | +1.46 | 198.57K | 24.85M | 2.22% | 4.26B | -2.00% | -5.16% | +6.11% | +20.89% |
Dimensional US Small Cap Growth ETFUS DUSG | 51.02 | +1.18% | +0.60 | 2K | 116.37K | 0.13% | 8.93M | -1.93% | -5.24% | -1.07% | +1.59% |
Thor Industries IncUS THO | 72.86 | +1.18% | +0.85 | 635.97K | 46.29M | 2.81% | 3.79B | -3.85% | -7.63% | -2.89% | -29.03% |
NerdWalletUS NRDS | 9.43 | +1.18% | +0.11 | 685.35K | 6.45M | 2.25% | 602.80M | -4.84% | -5.70% | +10.94% | -30.41% |
Coeur MiningUS CDE | 20.58 | +1.18% | +0.24 | 17.91M | 369.21M | 3.74% | 21.30B | -4.94% | +11.54% | +9.53% | +15.42% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 43.30 | +1.18% | +0.50 | 8K | 327.60K | 0.65% | 41.14M | +1.26% | +4.97% | -0.68% | +38.18% |
Ategrity Specialty HoldingsUS ASIC | 27.47 | +1.18% | +0.32 | 40.65K | 1.12M | 2.98% | 1.32B | +0.40% | +9.57% | +29.09% | +30.75% |
AtlanticusUS ATLC | 94.46 | +1.18% | +1.10 | 48.42K | 4.57M | 1.83% | 1.43B | -2.33% | -2.66% | -1.85% | +41.09% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 109.95 | +1.18% | +1.28 | 6K | 695.08K | 1.06% | 415.61M | +0.80% | -6.74% | -6.84% | +13.63% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.16 | +1.18% | +0.35 | 2K | 68.37K | 0.39% | 603.11K | +0.53% | -0.49% | -6.00% | +16.53% |
CubeSmartUS CUBE | 39.54 | +1.18% | +0.46 | 2.60M | 102.26M | 1.69% | 8.90B | -0.53% | -5.29% | -4.03% | +9.68% |