| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.17 | +1.16% | +0.55 | 1.35M | 65.17M | 1.45% | 9.27B | -0.86% | -2.45% | -7.29% | -5.55% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 85.20 | +1.15% | +0.97 | 8K | 646.03K | 0.37% | 494.13M | -0.88% | -1.29% | -0.33% | +19.49% |
Attovia TherapeuticsUS ATTO | 22.79 | +1.15% | +0.26 | 175.77K | 3.99M | 9.88% | 1.04B | -5.83% | +18.82% | +34.06% | +34.06% |
Drilling Tools International Corp.US DTI | 2.63 | +1.15% | +0.03 | 64.70K | 169.16K | 1.73% | 92.57M | +0.38% | +6.91% | +5.62% | +7.35% |
Harbor SMID Cap Core ETFUS EPSB | 26.90 | +1.15% | +0.31 | 4K | 112.10K | 0.56% | 4.71M | -1.01% | -4.43% | -2.76% | +18.47% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.84 | +1.15% | +0.40 | 172 | 6.01K | 0.00% | 5.23M | -4.28% | -5.78% | +1.74% | -14.57% |
LHA Market State Tactical Beta ETFUS MSTB | 43.94 | +1.15% | +0.50 | 6K | 273.83K | 0.58% | 197.73M | -0.92% | -1.52% | +2.08% | +10.07% |
PayPay Corp.US PAYP | 18.45 | +1.15% | +0.21 | 1.42M | 26.33M | 3.56% | 12.49B | +8.98% | +25.94% | +37.89% | +15.31% |
Matthews Pacific Tiger Active ETFUS ASIA | 41.51 | +1.15% | +0.47 | 479 | 19.92K | 0.15% | 51.89M | +0.20% | +0.39% | -6.83% | +21.47% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.68 | +1.15% | +0.61 | 392 | 21.06K | 0.00% | 52.34M | -1.60% | -2.88% | +1.32% | +13.02% |
Teladoc Health Inc.US TDOC | 6.16 | +1.15% | +0.07 | 2.57M | 15.75M | 2.55% | 1.12B | -4.79% | -11.49% | -18.63% | -12.00% |
Harbor SMID Cap Value ETFUS EPSV | 29.92 | +1.15% | +0.34 | 635 | 19.01K | 0.07% | 5.98M | -1.17% | -5.63% | -2.67% | +22.14% |
WayfairUS W | 98.57 | +1.15% | +1.12 | 1.69M | 166.53M | 2.60% | 13.50B | +1.64% | -2.53% | +18.53% | -1.83% |
PPLUS Trust Series GSC-2US PYT | 23.77 | +1.15% | +0.27 | 628 | 14.94K | 0.00% | 33.28M | -0.54% | +1.03% | +2.28% | +1.93% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 257.96 | +1.15% | +2.93 | 28.89K | 7.46M | 0.50% | 1.17B | -1.03% | -1.28% | +1.70% | +11.90% |
Fidelity MSCI Industrials Index ETFUS FIDU | 91.58 | +1.15% | +1.04 | 90.82K | 8.32M | 0.51% | 2.25B | -1.13% | -7.34% | -5.56% | +11.03% |
iShares MSCI Europe Financials ETFUS EUFN | 42.29 | +1.15% | +0.48 | 1.95M | 82.29M | 0.83% | 4.26B | -1.81% | -0.24% | +8.97% | +14.02% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.83 | +1.15% | +0.45 | 245 | 9.80K | 0.00% | 29.76M | -1.96% | -4.70% | -0.33% | +14.51% |
Corgi Robots & Humanoids ETFUS CBOT | 24.24 | +1.15% | +0.28 | 185 | 4.51K | 0.00% | 1.58M | -2.94% | -6.53% | -4.31% | -8.93% |
T. Rowe Price Global Equity ETFUS TGLB | 30.33 | +1.15% | +0.34 | 56 | 1.72K | 0.00% | 26.54M | -0.85% | -1.63% | +4.05% | +16.22% |