| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jefferson CapitalUS JCAP | 21.38 | +0.85% | +0.18 | 183.70K | 3.92M | 1.77% | 1.23B | 0.00% | -1.06% | +26.14% | -4.30% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.36 | +0.85% | +0.28 | 9K | 308.82K | 0.24% | 16.01M | -1.13% | -1.58% | +1.65% | +14.05% |
Vanguard S&P 500 ETFUS VOO | 702.56 | +0.85% | +5.91 | 5.80M | 4.08B | 0.37% | 1.07T | -1.15% | -1.73% | +1.86% | +12.03% |
FlexShares Quality Dividend Index FundUS QDF | 91.50 | +0.85% | +0.77 | 20.63K | 1.89M | 0.23% | 2.22B | -1.34% | -2.15% | +1.90% | +13.23% |
Optimize Strategy Index EtfUS OPTZ | 45.59 | +0.85% | +0.38 | 9K | 416.62K | 0.31% | 268.05M | +0.18% | -4.44% | -4.42% | +26.49% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.56 | +0.85% | +0.74 | 3K | 286.61K | 0.19% | 486.22M | -1.21% | -2.66% | +0.95% | +16.07% |
Johnson OutdoorsUS JOUT | 44.61 | +0.85% | +0.38 | 28.43K | 1.27M | 2.51% | 467.28M | -1.83% | -8.60% | -2.77% | +5.09% |
Stratified LargeCap Index ETFUS SSPY | 98.86 | +0.85% | +0.83 | 2K | 163.71K | 0.12% | 129.31M | -1.98% | -2.52% | +1.75% | +13.77% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.37 | +0.85% | +0.23 | 9K | 240.30K | 0.52% | 8.21M | -0.53% | -0.24% | +2.94% | +7.88% |
National BanksharesUS NKSH | 42.84 | +0.85% | +0.36 | 46.31K | 1.98M | 1.91% | 272.72M | +2.39% | +0.49% | +20.10% | +27.77% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.19 | +0.85% | +0.22 | 181 | 4.76K | 0.00% | 32.74M | -4.92% | -8.43% | -1.43% | -22.78% |
IamgoldUS IAG | 20.26 | +0.85% | +0.17 | 3.69M | 75.12M | 3.91% | 11.57B | -3.25% | +14.14% | +12.00% | +22.86% |
Veradermics, Inc.US MANE | 98.97 | +0.85% | +0.83 | 576.03K | 57.52M | 3.54% | 4.13B | +1.25% | -10.84% | +8.82% | +482.18% |
Neighborhood Intelligence IncUS NXH | 3.58 | +0.85% | +0.03 | 2.20M | 7.91M | 2.82% | 341.88M | -7.97% | -19.37% | -40.53% | -34.43% |
Nelson Select ETFUS NELS | 29.05 | +0.84% | +0.24 | 2K | 53.01K | 0.21% | 71.46M | -1.28% | -1.99% | +1.59% | +12.75% |
Defiance KSM TipRanks Analyst ETFUS RANK | 18.99 | +0.84% | +0.16 | 4K | 75.49K | 0.48% | 11.58M | +0.05% | -5.27% | 0.00% | -9.19% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.85 | +0.84% | +0.56 | 322.34K | 21.61M | 0.42% | 2.96B | -1.09% | -2.75% | +1.38% | +13.94% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 42.86 | +0.84% | +0.36 | 50 | 2.14K | 0.00% | 4.29M | -3.72% | -3.33% | +12.63% | +9.62% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 31.04 | +0.84% | +0.26 | 128.57K | 3.99M | 1.79% | 2.13B | +0.81% | -1.96% | +0.58% | +37.28% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.28 | +0.84% | +0.12 | 13.80K | 197.24K | 1.48% | 49.62M | -1.52% | -3.09% | -0.42% | -10.76% |