| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Active Developing Markets Equity ETFUS JADE | 80.57 | +0.84% | +0.67 | 6K | 492.97K | 0.31% | 32.23M | -0.18% | +1.69% | +1.31% | +28.16% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 67.24 | +0.84% | +0.56 | 45.16K | 3.03M | 0.70% | 2.10B | -4.20% | -2.41% | +12.16% | +14.16% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.04 | +0.84% | +0.40 | 24.74K | 1.19M | 0.39% | 404.50M | -0.28% | -2.67% | -4.43% | +8.00% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.72 | +0.84% | +0.88 | 45.04K | 4.77M | 0.34% | 3.42B | -1.07% | -1.64% | +2.00% | +11.99% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 50.36 | +0.84% | +0.42 | 417 | 21.04K | 0.00% | 91.66M | -1.36% | -2.40% | -1.64% | +14.01% |
iShares Core S&P 500 ETFUS IVV | 767.92 | +0.84% | +6.39 | 7.58M | 5.82B | 0.36% | 851.82B | -1.19% | -1.73% | +2.12% | +12.11% |
QuickLogicUS QUIK | 10.82 | +0.84% | +0.09 | 157.09K | 1.70M | 3.17% | 198.20M | +1.98% | -13.85% | -47.68% | +80.03% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 10.82 | +0.84% | +0.09 | 5.69M | 62.52M | 8.13% | 339.50M | +8.85% | -12.39% | -62.86% | -54.46% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.46 | +0.84% | +0.27 | 2.92M | 94.80M | 0.37% | 27.74B | -1.01% | -0.58% | +3.61% | +19.29% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 167.11 | +0.84% | +1.39 | 1.42M | 237.63M | 0.34% | 96.04B | -1.22% | -2.10% | +1.87% | +12.39% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 153.16 | +0.84% | +1.27 | 80 | 12.34K | 0.00% | 30.63M | -1.72% | -3.58% | -0.18% | +18.36% |
Invesco S&P 500 Revenue ETFUS RWL | 133.64 | +0.84% | +1.11 | 211.26K | 28.24M | 0.44% | 9.97B | -1.54% | -1.26% | +3.34% | +16.72% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.57 | +0.84% | +0.66 | 2K | 148.47K | 0.66% | 190.97M | -1.61% | -4.85% | +2.74% | +21.85% |
Shelton Equity Premium Income ETFUS SEPI | 28.90 | +0.84% | +0.24 | 44.02K | 1.27M | 0.70% | 190.74M | +0.31% | -0.24% | +2.66% | +9.84% |
VanEck China Semiconductor ETFUS SMHC | 45.40 | +0.84% | +0.38 | 6K | 290.19K | 0.61% | 20.43M | +0.26% | -7.95% | 0.00% | -24.93% |
3 Health PartnersUS PIII | 8.43 | +0.84% | +0.07 | 40.27K | 337.21K | 4.19% | 60.59M | -7.67% | -23.05% | -25.73% | +141.55% |
Schwab US Large-Cap ETFUS SCHX | 30.11 | +0.84% | +0.25 | 6.55M | 197.48M | 0.35% | 73.59B | -1.25% | -1.95% | +1.90% | +11.89% |
Capital Group Global Equity ETFUS CGGE | 34.93 | +0.84% | +0.29 | 358.90K | 12.55M | 0.51% | 3.14B | -0.80% | -2.95% | +0.92% | +10.43% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 75.41 | +0.84% | +0.63 | 4K | 295.89K | 0.21% | 497.73M | -1.15% | -0.64% | +6.74% | +23.87% |
WesternUS WRN | 2.41 | +0.84% | +0.02 | 1.00M | 2.44M | 3.14% | 543.75M | 0.00% | +0.84% | -6.59% | -9.74% |