| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 1000 Growth ETFUS IWF | 122.27 | +0.78% | +0.95 | 2.49M | 305.68M | 0.57% | 125.28B | -0.94% | -2.70% | -0.88% | +3.33% |
Dimensional US Core Equity Market ETFUS DFAU | 52.78 | +0.78% | +0.41 | 516.85K | 27.31M | 0.32% | 12.76B | -1.23% | -1.99% | +1.79% | +12.78% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 46.36 | +0.78% | +0.36 | 540.98K | 25.11M | 0.87% | 6.50B | -1.90% | -4.69% | +0.19% | +22.71% |
Star Gas Partners LPUS SGU | 12.88 | +0.78% | +0.10 | 21.38K | 274.60K | 1.72% | 422.61M | +0.23% | +2.88% | +3.21% | +8.78% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 112.25 | +0.78% | +0.87 | 436.28K | 48.97M | 0.64% | 1.33B | -1.73% | -3.98% | -0.66% | +11.13% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.74 | +0.78% | +0.44 | 310.16K | 17.54M | 2.96% | 2.52B | -2.32% | -3.80% | +14.35% | +11.02% |
Snail Inc.US SNAL | 2.58 | +0.78% | +0.02 | 17.54K | 44.65K | 3.21% | 23.11M | -4.44% | -13.13% | -18.84% | -41.96% |
AEye, Inc.US LIDR | 1.29 | +0.78% | +0.01 | 483.26K | 629.98K | 3.13% | 59.75M | -5.84% | +0.78% | -15.13% | -29.89% |
GMO U.S. QUALITY ETFUS QLTY | 42.59 | +0.78% | +0.33 | 263.00K | 11.21M | 0.45% | 5.11B | -1.73% | -1.89% | +2.82% | +10.74% |
MicroSectors FANG+ ETNUS FNGS | 80.04 | +0.78% | +0.62 | 10K | 776.48K | 0.40% | 600.30M | -1.92% | -1.31% | +7.25% | +17.62% |
Bank OzkUS OZKAP | 15.50 | +0.78% | +0.12 | 49.17K | 758.95K | 3.47% | 217.00M | -0.96% | -3.94% | -5.26% | -6.17% |
iShares U.S. Real Estate ETFUS IYR | 100.75 | +0.78% | +0.78 | 6.29M | 634.01M | 0.78% | 4.31B | -2.07% | -3.95% | -2.51% | +7.31% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.50 | +0.78% | +0.36 | 39.21K | 1.82M | 0.48% | 1.17B | -1.81% | -2.08% | +1.01% | +8.53% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.71 | +0.78% | +0.23 | 14.12K | 419.35K | 0.54% | 171.42M | +0.02% | -0.72% | -1.21% | +8.98% |
Peerless Option Income Wheel EtfUS WEEL | 20.67 | +0.78% | +0.16 | 5K | 110.17K | 0.15% | 43.41M | -0.20% | -1.29% | +0.74% | +3.09% |
Himalaya Shipping Ltd.US HSHP | 18.09 | +0.78% | +0.14 | 636.86K | 11.49M | 2.79% | 849.69M | +0.89% | +16.19% | +23.82% | +98.79% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.20 | +0.78% | +0.20 | 6K | 159.72K | 0.40% | 5.80M | -0.44% | -0.97% | 0.00% | -0.63% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 41.48 | +0.78% | +0.32 | 17 | 713.00 | 0.00% | 129.16M | -1.68% | -0.16% | +7.49% | +21.40% |
Vanguard Small-Cap ETFUS VB | 293.45 | +0.78% | +2.27 | 563.24K | 165.34M | 0.53% | 79.20B | -2.13% | -4.89% | -1.06% | +13.76% |
XFUNDS Large Cap Income ETFUS VOOY | 25.15 | +0.78% | +0.19 | 1K | 35.18K | 0.32% | 2.52M | -1.21% | 0.00% | 0.00% | +0.02% |