| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.90 | +0.73% | +0.23 | 2K | 63.31K | 0.22% | 131.45M | +0.16% | +2.09% | +5.16% | +13.16% |
Stag IndustrialUS STAG | 37.14 | +0.73% | +0.27 | 963.60K | 35.72M | 1.30% | 7.16B | -1.49% | +0.51% | -3.41% | +1.03% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.18 | +0.73% | +0.41 | 9K | 513.06K | 0.27% | 305.72M | -1.02% | -1.82% | +0.74% | +9.49% |
Micro Strategy Perpetual A PreferredUS STRD | 75.68 | +0.73% | +0.55 | 87.38K | 6.60M | 0.87% | 1.06B | -0.22% | +10.21% | +13.12% | +0.12% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.69 | +0.73% | +0.23 | 12.21K | 386.97K | 0.27% | 108.22M | -0.19% | -1.45% | +0.41% | +8.56% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.66 | +0.73% | +0.40 | 6K | 310.27K | 0.21% | 288.31M | -0.22% | +0.32% | +3.11% | +10.59% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 9.64 | +0.73% | +0.07 | 210.16K | 2.06M | 7.00% | 11.18M | -0.21% | -36.95% | -44.18% | -62.84% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.02 | +0.73% | +0.08 | 1.87M | 20.48M | 1.92% | 2.57B | -3.84% | -7.16% | -7.39% | -8.32% |
Clough Select Equity ETFUS CBSE | 47.27 | +0.73% | +0.34 | 12.38K | 586.70K | 0.53% | 49.16M | -0.36% | -2.71% | -4.72% | +19.87% |
Backblaze, Inc.US BLZE | 12.40 | +0.73% | +0.09 | 1.36M | 16.76M | 3.09% | 767.56M | -6.84% | -39.30% | +49.58% | +166.09% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.61 | +0.73% | +0.43 | 12.91K | 756.57K | 0.48% | 703.17M | -2.12% | -5.16% | -2.53% | +15.82% |
Brookfield Property Partners LPUS BPYPM | 17.02 | +0.73% | +0.12 | 6K | 95.28K | 3.79% | 452.34M | +0.85% | +4.25% | +2.37% | +9.83% |
Roundhill BABA WeeklyPay ETFUS BABW | 20.01 | +0.73% | +0.15 | 1K | 24.03K | 1.46% | 1.40M | -3.58% | -15.48% | -12.30% | -48.75% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.66 | +0.73% | +0.27 | 274 | 10.04K | 0.00% | 32.63M | -0.91% | -1.52% | +0.98% | +9.51% |
JPMorgan Dividend Leaders ETFUS JDIV | 57.35 | +0.73% | +0.42 | 400 | 22.97K | 0.00% | 12.90M | -1.72% | -2.51% | +0.51% | +6.98% |
Invesco Zacks Mid-Cap ETFUS CZA | 122.48 | +0.73% | +0.89 | 838 | 102.70K | 0.31% | 177.60M | -2.41% | -3.97% | +1.76% | +9.55% |
Amplify BlackSwan ISWN ETFUS ISWN | 21.96 | +0.73% | +0.16 | 537 | 11.82K | 0.48% | 36.23M | -2.33% | -3.69% | -2.41% | +2.23% |
SynchronyUS SYF | 75.99 | +0.73% | +0.55 | 2.46M | 186.86M | 2.72% | 24.72B | -4.83% | -5.11% | +0.93% | -8.92% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.82 | +0.73% | +0.14 | 10K | 191.42K | 0.25% | 26.75M | -2.08% | -2.48% | -1.01% | +3.51% |
AMG GW&K Muni Income ETFUS MUNX | 24.13 | +0.73% | +0.17 | 1K | 25.52K | 0.29% | 19.31M | -0.77% | -3.02% | -3.87% | -3.31% |