| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 59.55 | +0.73% | +0.43 | 153.31K | 9.13M | 0.57% | 1.51B | -2.54% | -3.37% | +2.94% | +5.85% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.61 | +0.73% | +0.18 | 5K | 138.44K | 0.31% | 40.98M | -0.95% | -1.50% | -1.13% | +2.35% |
Vanguard Mega Cap Value ETFUS MGV | 166.30 | +0.73% | +1.20 | 260.04K | 43.24M | 0.54% | 13.80B | -1.21% | -1.39% | +2.02% | +17.81% |
Brookstone Value Stock ETFUS BAMV | 37.65 | +0.73% | +0.27 | 39.51K | 1.49M | 0.08% | 116.35M | -1.52% | -1.69% | +4.93% | +16.17% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.46 | +0.73% | +0.12 | 1K | 22.00K | 0.00% | 70.01M | -1.59% | -1.34% | +4.61% | +14.38% |
MSC Income Fund IncUS MSIF | 12.49 | +0.73% | +0.09 | 250.46K | 3.12M | 2.18% | 566.36M | -0.79% | +0.48% | +6.12% | -4.95% |
AgenusUS AGEN | 6.94 | +0.73% | +0.05 | 790.46K | 5.43M | 4.64% | 312.44M | -15.78% | -0.86% | +132.89% | +121.02% |
Rigetti ComputingUS RGTI | 15.27 | +0.73% | +0.11 | 14.39M | 222.08M | 4.62% | 5.07B | +0.59% | -17.99% | -26.02% | -31.06% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 34.15 | +0.72% | +0.25 | 89 | 3.05K | 0.00% | 2.56M | -3.76% | +6.13% | +28.55% | +33.59% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 101.20 | +0.72% | +0.73 | 16.30K | 1.65M | 0.39% | 1.40B | -2.32% | -2.60% | +4.37% | +17.47% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.99 | +0.72% | +0.23 | 2K | 49.41K | 0.11% | 80.76M | +0.12% | +0.35% | +2.17% | +11.45% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.57 | +0.72% | +0.16 | 19 | 436.00 | 0.00% | 88.19M | -2.85% | -5.28% | +0.93% | -9.55% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 158.56 | +0.72% | +1.14 | 384.36K | 60.90M | 0.46% | 11.93B | -1.31% | -0.83% | -0.37% | +10.63% |
Vanguard Value ETFUS VTV | 223.97 | +0.72% | +1.61 | 2.42M | 542.14M | 0.56% | 191.27B | -1.34% | -1.36% | +2.72% | +17.27% |
First Trust Mid Cap Core Alphadex FundUS FNX | 142.13 | +0.72% | +1.02 | 7K | 929.25K | 0.36% | 1.36B | -1.76% | -3.49% | -0.76% | +12.82% |
NelnetUS NNI | 126.69 | +0.72% | +0.91 | 174.79K | 22.13M | 1.40% | 4.55B | -0.46% | -0.45% | -3.25% | -4.72% |
Total SAUS TTE | 91.89 | +0.72% | +0.66 | 1.21M | 111.02M | 1.11% | 203.44B | +2.96% | +5.56% | +9.17% | +40.46% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.68 | +0.72% | +0.17 | 9K | 215.87K | 0.36% | 35.52M | -0.73% | -0.21% | +2.75% | +10.63% |
BWM Quality Growth ETFUS BWQG | 25.90 | +0.72% | +0.19 | 15 | 392.00 | 0.00% | 34.31M | -1.94% | -1.56% | 0.00% | +2.65% |
Vanguard Real Estate ETFUS VNQ | 94.80 | +0.72% | +0.68 | 3.17M | 300.51M | 0.81% | 37.53B | -1.92% | -3.83% | -3.32% | +7.13% |