US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Carlyle Secured Lending US CGBD	11.37	0.00%	0.00	325.20K	3.70M	1.36%	782.31M	-2.74%	+0.18%	+4.70%	-8.97%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	-0.93%	+4.62%
Cantor Equity Partners VI Inc US CEPS	10.35	0.00%	0.00	6	62.00	0.00%	151.89M	-0.10%	-0.48%	+0.49%	+2.17%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Columbia High Dividend Premium Income ETF US CDPI	20.26	0.00%	0.00	212	4.24K	0.00%	6.08M	-0.28%	-0.52%	0.00%	+1.17%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF US CDEI	93.50	0.00%	0.00	104	9.72K	0.00%	18.70M	-0.84%	-1.64%	+4.73%	+13.04%
Comcast Holdings Corp US CCZ	64.67	0.00%	0.00	0	0	0.00%	61.24B	-2.68%	+3.97%	+2.00%	+7.77%
COLUMBIA CORPORATE BOND ETF US CCRP	19.04	0.00%	0.00	9	190.00	0.00%	51.41M	-1.15%	-1.68%	-3.11%	-5.01%
Corgi China 2x Daily ETF US CCPX	21.98	0.00%	0.00	9	202.00	0.00%	329.74K	-7.79%	-3.47%	-2.50%	-8.25%
Clear Channel Outdoor Holdings Inc US CCO	2.38	0.00%	0.00	3.46M	8.24M	0.42%	1.21B	0.00%	+2.15%	-0.83%	+7.69%
CNB Financial Corp 7.125% Series A US CCNEP	24.75	0.00%	0.00	16	397	0.00%	59.77M	-1.08%	-0.92%	0.00%	-1.00%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	-1.73%	+1.50%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	+0.65%	+2.35%

1 ...286 287 288 289 290 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=288"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:287,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBD","nameCN":"Carlyle Secured Lending","changeRate":0,"change":0,"latestPrice":11.37,"close":11.37,"volume":325196,"market":"US","high":11.48,"low":11.325,"preClose":11.37,"open":11.33,"turnoverRate":0.004744,"peRate":21.99388,"amplitude":0.013632,"marketValue":782308302,"askSize":100,"bidSize":100,"askPrice":12.4,"bidPrice":10.47,"week52High":13.84,"week52Low":9.945,"changeRate5Day":-0.027374,"changeRate20Day":0.001762,"changeRate60Day":0.046961,"changeRateWTD":0,"changeRateMTD":-0.050918,"changeRateQTD":0.079772,"changeRateYTD":-0.089672,"amount":3700421.626667,"eps":0.516962,"lyrEps":1.009999,"lyrPeRate":11.257437,"pbRate":0.724529,"volumeRatio":1.006615,"committee":0,"roa":0.048035,"roe":0.032499,"changeRate5Min":-0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5494,"divideRate":0.136271,"floatMarketCap":779474898,"shortable":3,"shares":68804600,"floatShares":68555400,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.37,"latestTime":"19:30 EDT","volume":4025,"amount":45934.62825,"timestamp":1789428602660,"change":0.07000000000000028,"changeRate":0.006156552330694836},"preHourTrading":{"tag":"盘前","latestPrice":11.33,"preClose":11.37,"latestTime":"09:28 EDT","volume":110,"amount":1246.3,"timestamp":1789392504054,"change":-0.03999999999999915,"changeRate":-0.003518029903254103},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.37,"latestTime":"19:30 EDT","volume":4025,"amount":45934.62825,"timestamp":1789428602660,"change":0.07000000000000028,"changeRate":0.006156552330694836},"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.369999885559082,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.3785},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009251,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":6,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":119.391681,"amplitude":0,"marketValue":151886250,"askSize":100,"bidSize":200,"askPrice":10.5,"bidPrice":4.1,"week52High":10.45,"week52Low":10.05,"changeRate5Day":-0.000965,"changeRate20Day":-0.004808,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001929,"changeRateYTD":0.021718,"amount":61.999998,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1258.503331,"volumeRatio":0.000534,"committee":0.333333,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108157500,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":63.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1596},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.255,"close":20.255,"volume":212,"market":"US","high":20.255,"low":20.255,"preClose":20.255,"open":20.255,"turnoverRate":0.000707,"peRate":0,"amplitude":0,"marketValue":6076500,"askSize":200,"bidSize":200,"askPrice":25.25,"bidPrice":15.15,"week52High":22.21,"week52Low":19.9374,"changeRate5Day":-0.002762,"changeRate20Day":-0.005167,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003929,"changeRateQTD":0.011738,"changeRateYTD":0.011738,"amount":4241.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.667823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1357,"divideRate":0.0067,"floatMarketCap":6076500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":20.1726,"preClose":20.255,"latestTime":"16:10 EDT","volume":6,"amount":121.0356,"timestamp":1789416603573,"change":-0.0823999999999998,"changeRate":-0.004068131325598608},"postHourTrading":{"tag":"盘后","latestPrice":20.1726,"preClose":20.255,"latestTime":"16:10 EDT","volume":6,"amount":121.0356,"timestamp":1789416603573,"change":-0.0823999999999998,"changeRate":-0.004068131325598608},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDEI","nameCN":"CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF","changeRate":0,"change":0,"latestPrice":93.5007,"close":93.5007,"volume":104,"market":"US","high":93.5007,"low":93.5007,"preClose":93.5007,"open":93.5007,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":18700140,"askSize":200,"bidSize":200,"askPrice":140.34,"bidPrice":46.78,"week52High":95.12,"week52Low":75.55,"changeRate5Day":-0.008437,"changeRate20Day":-0.016352,"changeRate60Day":0.047296,"changeRateWTD":0,"changeRateMTD":-0.008558,"changeRateQTD":0.035645,"changeRateYTD":0.130369,"amount":9723.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8977,"divideRate":0.009601,"floatMarketCap":18700140,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":93.3661,"preClose":93.5007,"latestTime":"16:10 EDT","volume":6,"amount":560.24442,"timestamp":1789416603572,"change":-0.13459999999999184,"changeRate":-0.0014395614150481423},"postHourTrading":{"tag":"盘后","latestPrice":93.3661,"preClose":93.5007,"latestTime":"16:10 EDT","volume":6,"amount":560.24442,"timestamp":1789416603572,"change":-0.13459999999999184,"changeRate":-0.0014395614150481423},"impliedVol":0.0639,"impliedVolPercentile":0.575},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":55.187093,"amplitude":0,"marketValue":61242490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":-0.026786,"changeRate20Day":0.039711,"changeRate60Day":0.020032,"changeRateWTD":0,"changeRateMTD":-0.026786,"changeRateQTD":-0.027519,"changeRateYTD":0.077654,"amount":0,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.992987,"volumeRatio":0,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61242490000,"shortable":3,"shares":947000000,"floatShares":947000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.039,"close":19.039,"volume":9,"market":"US","high":19.039,"low":19.039,"preClose":19.039,"open":19.039,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":51407203.9,"askSize":200,"bidSize":310,"askPrice":23.83,"bidPrice":16.03,"week52High":20.09,"week52Low":19.035,"changeRate5Day":-0.011475,"changeRate20Day":-0.016834,"changeRate60Day":-0.031094,"changeRateWTD":0,"changeRateMTD":-0.017175,"changeRateQTD":-0.031094,"changeRateYTD":-0.050144,"amount":189.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714279,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6321,"divideRate":0.0332,"floatMarketCap":51407203.9,"shortable":3,"shares":2700100,"floatShares":2700100,"hourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.039,"latestTime":"16:10 EDT","volume":3,"amount":57.12,"timestamp":1789416604333,"change":0.0009999999999976694,"changeRate":0.00005252376700444715},"postHourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.039,"latestTime":"16:10 EDT","volume":3,"amount":57.12,"timestamp":1789416604333,"change":0.0009999999999976694,"changeRate":0.00005252376700444715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.9828,"close":21.9828,"volume":9,"market":"US","high":21.9828,"low":21.9828,"preClose":21.9828,"open":21.9828,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":329742,"askSize":200,"bidSize":200,"askPrice":33.7,"bidPrice":11.24,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.077895,"changeRate20Day":-0.034661,"changeRate60Day":-0.024984,"changeRateWTD":0,"changeRateMTD":-0.056702,"changeRateQTD":0.153468,"changeRateYTD":-0.082521,"amount":202.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329742,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.4348,"preClose":21.9828,"latestTime":"16:04 EDT","volume":1,"amount":22.4348,"timestamp":1789416243303,"change":0.4519999999999982,"changeRate":0.02056152992339457},"postHourTrading":{"tag":"盘后","latestPrice":22.4348,"preClose":21.9828,"latestTime":"16:04 EDT","volume":1,"amount":22.4348,"timestamp":1789416243303,"change":0.4519999999999982,"changeRate":0.02056152992339457},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCO","nameCN":"Clear Channel Outdoor Holdings Inc","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":3456530,"market":"US","high":2.39,"low":2.38,"preClose":2.38,"open":2.39,"turnoverRate":0.008978,"peRate":0,"amplitude":0.004202,"marketValue":1211380744.28,"askSize":100,"bidSize":100,"askPrice":2.59,"bidPrice":2.18,"week52High":2.44,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":0.021459,"changeRate60Day":-0.008333,"changeRateWTD":0,"changeRateMTD":0.004219,"changeRateQTD":-0.016529,"changeRateYTD":0.076923,"amount":8236228.278384,"eps":-0.215663,"lyrEps":0.039354,"lyrPeRate":60.476699,"pbRate":-0.349754,"volumeRatio":1.651216,"committee":0,"roa":0.057548,"roe":0.234597,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916300000,"shortable":3,"shares":508983506,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:10 EDT","volume":76264,"amount":181508.32,"timestamp":1789416604333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.38,"latestTime":"07:05 EDT","volume":2,"amount":4.76,"timestamp":1789383918069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:10 EDT","volume":76264,"amount":181508.32,"timestamp":1789416604333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.211,"impliedVolPercentile":0.5857},{"symbol":"CCNEP","nameCN":"CNB Financial Corp 7.125% Series A","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":16,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000007,"peRate":7.973582,"amplitude":0,"marketValue":59771250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4999,"week52Low":23.57,"changeRate5Day":-0.010791,"changeRate20Day":-0.009203,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002016,"changeRateQTD":-0.004028,"changeRateYTD":-0.01,"amount":397,"eps":3.104,"lyrEps":2.393943,"lyrPeRate":10.338592,"pbRate":0.105468,"volumeRatio":0.014194,"roa":0.008837,"roe":0.08886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.07197,"floatMarketCap":59771250,"shortable":3,"shares":2415000,"floatShares":2415000,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:04 EDT","volume":4,"amount":99,"timestamp":1789416241107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:04 EDT","volume":4,"amount":99,"timestamp":1789416241107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72832,"divideRate":0.135872,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017273,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000918,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0}]}}}