US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ConnectOne Bancorp, Inc. US CNOBP	25.35	0.00%	0.00	178	4.51K	0.00%	116.59M	-0.22%	+1.18%	+1.52%	+3.49%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	+8.93%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+7.31%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.68	0.00%	0.00	28	917	0.00%	3.17M	+1.02%	+5.39%	+12.24%	+31.15%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.95	0.00%	0.00	6	156	0.00%	2.85M	-0.23%	+0.03%	+1.22%	+3.13%
Euro Tech US CLWT	1.58	0.00%	0.00	3K	5.03K	1.90%	11.71M	-3.66%	-6.51%	+0.64%	+31.67%
Billionaires Club ETF US CLUB	26.21	0.00%	0.00	74	1.92K	0.00%	13.10M	-0.18%	-0.46%	+2.23%	+3.03%
Cellectar Biosciences US CLRB	2.31	0.00%	0.00	65.75K	152.80K	6.93%	21.83M	-2.53%	-11.15%	-6.85%	-21.69%
Eldridge AAA CLO ETF US CLOX	25.56	0.00%	0.00	190.51K	4.87M	0.11%	320.78M	+0.29%	+0.08%	-0.04%	+0.20%
NYLIM Investment Grade CLO ETF US CLOO	25.19	0.00%	0.00	62	1.56K	0.00%	47.85M	+0.04%	-0.08%	+0.26%	+0.54%
THEMES CLOUD COMPUTING ETF US CLOD	34.00	0.00%	0.00	53	1.87K	0.00%	2.04M	-2.10%	-1.98%	+11.92%	+4.48%
iShares AAA CLO Active ETF US CLOA	51.87	0.00%	0.00	356.74K	18.51M	0.07%	2.28B	+0.02%	+0.01%	+0.01%	+0.24%
Climate Global - Climate Resilient REIT Index ETF US CLIM	25.55	0.00%	0.00	25	662.00	0.00%	1.53M	-1.51%	-3.87%	-5.02%	+4.30%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	0	0	0.00%	424.18M	0.00%	-0.75%	+1.34%	+6.00%

1 ...284 285 286 287 288 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=286"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:285,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"CNOBP","nameCN":"ConnectOne Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":25.345,"close":25.345,"volume":178,"market":"US","high":25.345,"low":25.345,"preClose":25.345,"open":25.345,"turnoverRate":0.000039,"peRate":8.318018,"amplitude":0,"marketValue":116587000,"askSize":100,"bidSize":200,"askPrice":27.57,"bidPrice":25.12,"week52High":25.5099,"week52Low":23.5201,"changeRate5Day":-0.002205,"changeRate20Day":0.011776,"changeRate60Day":0.015221,"changeRateWTD":0,"changeRateMTD":0.001383,"changeRateQTD":0.01992,"changeRateYTD":0.034912,"amount":4507.999859,"eps":3.047,"lyrEps":1.765612,"lyrPeRate":14.354796,"pbRate":0.076925,"volumeRatio":0.079055,"committee":0.333333,"roa":0.011295,"roe":0.102456,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.312505,"divideRate":0.051786,"floatMarketCap":116587000,"shortable":3,"shares":4600000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.345,"latestTime":"16:10 EDT","volume":6,"amount":151.8,"timestamp":1789416603598,"change":-0.04499999999999815,"changeRate":-0.0017754981258630165},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.345,"latestTime":"16:10 EDT","volume":6,"amount":151.8,"timestamp":1789416603598,"change":-0.04499999999999815,"changeRate":-0.0017754981258630165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.089346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0731,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.6848,"close":31.6848,"volume":28,"market":"US","high":31.6848,"low":31.6848,"preClose":31.6848,"open":31.6848,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":3168480,"askSize":200,"bidSize":200,"askPrice":39.6,"bidPrice":23.76,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":0.010164,"changeRate20Day":0.053912,"changeRate60Day":0.12238,"changeRateWTD":0,"changeRateMTD":0.015151,"changeRateQTD":0.149249,"changeRateYTD":0.311457,"amount":917,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.928473,"pbRate":0,"volumeRatio":0.378378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.074799,"floatMarketCap":3168480,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":31.5947,"preClose":31.6848,"latestTime":"16:04 EDT","volume":1,"amount":31.5947,"timestamp":1789416242526,"change":-0.09009999999999962,"changeRate":-0.0028436348028076435},"postHourTrading":{"tag":"盘后","latestPrice":31.5947,"preClose":31.6848,"latestTime":"16:04 EDT","volume":1,"amount":31.5947,"timestamp":1789416242526,"change":-0.09009999999999962,"changeRate":-0.0028436348028076435},"impliedVol":0.0449,"impliedVolPercentile":0.1713},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9482,"close":25.9482,"volume":6,"market":"US","high":25.9482,"low":25.9482,"preClose":25.9482,"open":25.9482,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2854302,"askSize":200,"bidSize":200,"askPrice":38.85,"bidPrice":12.95,"week52High":26.0303,"week52Low":24.85,"changeRate5Day":-0.002318,"changeRate20Day":0.00032,"changeRate60Day":0.01221,"changeRateWTD":0,"changeRateMTD":-0.00017,"changeRateQTD":0.012862,"changeRateYTD":0.031328,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2854302,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLWT","nameCN":"Euro Tech","changeRate":0,"change":0,"latestPrice":1.58,"close":1.58,"volume":3175,"market":"US","high":1.61,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0.001032,"peRate":76.520726,"amplitude":0.018987,"marketValue":11710170,"askSize":100,"bidSize":200,"askPrice":1.58,"bidPrice":1.48,"week52High":2.68,"week52Low":0.990001,"changeRate5Day":-0.036585,"changeRate20Day":-0.065089,"changeRate60Day":0.006369,"changeRateWTD":0,"changeRateMTD":-0.048193,"changeRateQTD":-0.076023,"changeRateYTD":0.316667,"amount":5030.584487,"eps":0.020648,"lyrEps":0.020648,"lyrPeRate":76.520728,"pbRate":0.749739,"volumeRatio":0.141893,"committee":0.333333,"roa":-0.006926,"roe":0.010034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4862355.2,"shortable":3,"shares":7411500,"floatShares":3077440,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.58,"latestTime":"17:55 EDT","volume":25,"amount":39.39,"timestamp":1789422947073,"change":-0.1100000000000001,"changeRate":-0.06962025316455701},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.58,"latestTime":"09:28 EDT","volume":43,"amount":67.25,"timestamp":1789392487719,"change":0.020000000000000018,"changeRate":0.012658227848101276},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.58,"latestTime":"17:55 EDT","volume":25,"amount":39.39,"timestamp":1789422947073,"change":-0.1100000000000001,"changeRate":-0.06962025316455701},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.2112,"close":26.2112,"volume":74,"market":"US","high":25.12,"low":25.12,"preClose":26.2112,"open":25.12,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":13103424.4704,"askSize":200,"bidSize":25,"askPrice":38.82,"bidPrice":24,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.001775,"changeRate20Day":-0.004584,"changeRate60Day":0.022294,"changeRateWTD":0,"changeRateMTD":0.006776,"changeRateQTD":0.05334,"changeRateYTD":0.030314,"amount":1921.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155658,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000733,"floatMarketCap":13103424.4704,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.8764,"preClose":26.2112,"latestTime":"16:04 EDT","volume":4,"amount":103.5056,"timestamp":1789416243224,"change":-0.3348000000000013,"changeRate":-0.012773165669637456},"postHourTrading":{"tag":"盘后","latestPrice":25.8764,"preClose":26.2112,"latestTime":"16:04 EDT","volume":4,"amount":103.5056,"timestamp":1789416243224,"change":-0.3348000000000013,"changeRate":-0.012773165669637456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLRB","nameCN":"Cellectar Biosciences","changeRate":0,"change":0,"latestPrice":2.31,"close":2.31,"volume":65746,"market":"US","high":2.45,"low":2.29,"preClose":2.31,"open":2.33,"turnoverRate":0.007298,"peRate":0,"amplitude":0.069264,"marketValue":21834351,"askSize":200,"bidSize":155,"askPrice":2.49,"bidPrice":2.3,"week52High":6.52,"week52Low":2.2,"changeRate5Day":-0.025316,"changeRate20Day":-0.111538,"changeRate60Day":-0.068548,"changeRateWTD":0,"changeRateMTD":-0.079681,"changeRateQTD":-0.169065,"changeRateYTD":-0.216949,"amount":152804.245546,"eps":-2.21,"lyrEps":-8.354443,"lyrPeRate":0,"pbRate":0.730934,"volumeRatio":2.110003,"committee":-0.126761,"roa":-0.584375,"roe":-1.195734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20809029.78,"shortable":3,"shares":9452100,"floatShares":9008238,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"17:48 EDT","volume":163,"amount":377.331993,"timestamp":1789422481685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"17:48 EDT","volume":163,"amount":377.331993,"timestamp":1789422481685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.1856,"impliedVolPercentile":0},{"symbol":"CLOX","nameCN":"Eldridge AAA CLO ETF","changeRate":0,"change":0,"latestPrice":25.56,"close":25.56,"volume":190511,"market":"US","high":25.57,"low":25.5421,"preClose":25.56,"open":25.55,"turnoverRate":0.01518,"peRate":0,"amplitude":0.001092,"marketValue":320778000,"askSize":100,"bidSize":100,"askPrice":27.77,"bidPrice":23.27,"week52High":25.66,"week52Low":25.35,"changeRate5Day":0.0029,"changeRate20Day":0.000783,"changeRate60Day":-0.000391,"changeRateWTD":0,"changeRateMTD":-0.001094,"changeRateQTD":-0.002147,"changeRateYTD":0.00196,"amount":4869325.884283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.318209,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.232,"divideRate":0.0482,"floatMarketCap":320778000,"shortable":3,"shares":12550000,"floatShares":12550000,"hourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"16:10 EDT","volume":7,"amount":178.92,"timestamp":1789416603592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.5745,"preClose":25.56,"latestTime":"08:30 EDT","volume":75,"amount":1918.0875,"timestamp":1789389035566,"change":0.014500000000001734,"changeRate":0.0005672926447575014},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"16:10 EDT","volume":7,"amount":178.92,"timestamp":1789416603592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.559999465942383,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":62,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":47851500,"askSize":200,"bidSize":100,"askPrice":37.77,"bidPrice":22.87,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.000397,"changeRate20Day":-0.000793,"changeRate60Day":0.002588,"changeRateWTD":0,"changeRateMTD":0.00179,"changeRateQTD":0.002771,"changeRateYTD":0.005389,"amount":1561.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029865,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35034,"divideRate":0.013911,"floatMarketCap":47851500,"shortable":3,"shares":1900000,"floatShares":1900000,"hourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:04 EDT","volume":1,"amount":25.185,"timestamp":1789416245784,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:04 EDT","volume":1,"amount":25.185,"timestamp":1789416245784,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":34.0006,"close":34.0006,"volume":53,"market":"US","high":34.0006,"low":34.0006,"preClose":34.0006,"open":34.0006,"turnoverRate":0.000883,"peRate":0,"amplitude":0,"marketValue":2040036,"askSize":100,"bidSize":2,"askPrice":48.6,"bidPrice":27.5,"week52High":36.4735,"week52Low":24.7202,"changeRate5Day":-0.021002,"changeRate20Day":-0.019763,"changeRate60Day":0.119203,"changeRateWTD":0,"changeRateMTD":-0.057168,"changeRateQTD":0.093573,"changeRateYTD":0.044764,"amount":1871.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126794,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.014041,"floatMarketCap":2040036,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":35.2846,"preClose":34.0006,"latestTime":"16:10 EDT","volume":5,"amount":176.423,"timestamp":1789416603592,"change":1.283999999999999,"changeRate":0.03776403945812718},"postHourTrading":{"tag":"盘后","latestPrice":35.2846,"preClose":34.0006,"latestTime":"16:10 EDT","volume":5,"amount":176.423,"timestamp":1789416603592,"change":1.283999999999999,"changeRate":0.03776403945812718},"overnightTrading":{"tag":"夜盘","latestPrice":34.0005989074707,"preClose":34.0005989074707,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOA","nameCN":"iShares AAA CLO Active ETF","changeRate":0,"change":0,"latestPrice":51.87,"close":51.87,"volume":356741,"market":"US","high":51.9,"low":51.8658,"preClose":51.87,"open":51.89,"turnoverRate":0.008108,"peRate":0,"amplitude":0.000659,"marketValue":2282280000,"askSize":100,"bidSize":100,"askPrice":56.35,"bidPrice":47.42,"week52High":52.05,"week52Low":51.53,"changeRate5Day":0.000193,"changeRate20Day":0.000096,"changeRate60Day":0.000096,"changeRateWTD":0,"changeRateMTD":-0.002249,"changeRateQTD":-0.000771,"changeRateYTD":0.002423,"amount":18507866.351227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986075,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4997,"divideRate":0.048192,"floatMarketCap":2282280000,"shortable":3,"shares":44000000,"floatShares":44000000,"hourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":51.87,"latestTime":"16:15 EDT","volume":478,"amount":24796.860884,"timestamp":1789416900255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.8845,"preClose":51.87,"latestTime":"09:25 EDT","volume":36,"amount":1868.36004,"timestamp":1789392315152,"change":0.014500000000005286,"changeRate":0.0002795450163872236},"postHourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":51.87,"latestTime":"16:15 EDT","volume":478,"amount":24796.860884,"timestamp":1789416900255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.869998931884766,"preClose":51.869998931884766,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIM","nameCN":"Climate Global - Climate Resilient REIT Index ETF","changeRate":0,"change":0,"latestPrice":25.5535,"close":25.5535,"volume":25,"market":"US","high":25.5535,"low":25.5535,"preClose":25.5535,"open":25.5535,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":1533082.2325,"askSize":200,"bidSize":200,"askPrice":38.29,"bidPrice":12.77,"week52High":27.7899,"week52Low":23.2977,"changeRate5Day":-0.015093,"changeRate20Day":-0.03871,"changeRate60Day":-0.050158,"changeRateWTD":0,"changeRateMTD":-0.018656,"changeRateQTD":-0.038409,"changeRateYTD":0.043,"amount":661.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.234467,"volumeRatio":0.744046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3092,"divideRate":0.0121,"floatMarketCap":1533082.2325,"shortable":3,"shares":59995,"floatShares":59995,"hourTrading":{"tag":"盘后","latestPrice":25.4985,"preClose":25.5535,"latestTime":"16:10 EDT","volume":6,"amount":152.991,"timestamp":1789416603590,"change":-0.054999999999999716,"changeRate":-0.0021523470366094553},"postHourTrading":{"tag":"盘后","latestPrice":25.4985,"preClose":25.5535,"latestTime":"16:10 EDT","volume":6,"amount":152.991,"timestamp":1789416603590,"change":-0.054999999999999716,"changeRate":-0.0021523470366094553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":400,"bidSize":200,"askPrice":10.59,"bidPrice":4.13,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.007491,"changeRate60Day":0.013384,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0}]}}}