US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DevvStream Corp US DEVS	0.1530	0.00%	0.0000	0	0	0.00%	5.37M	0.00%	0.00%	-33.45%	-88.83%
Denny's US DENN	6.25	0.00%	0.00	0	0	0.00%	321.87M	0.00%	0.00%	0.00%	+0.48%
TrueShares Structured Outcome (December) ETF US DECZ	43.89	0.00%	0.00	79	3.47K	0.00%	36.87M	-0.64%	-1.50%	+2.34%	+9.00%
Innovator Equity Dual Directional 10 Buffer ETF - August US DDTG	19.46	0.00%	0.00	14	277.00	0.00%	31.14M	-0.42%	-0.40%	0.00%	-2.69%
Innovator Equity Dual Directional 10 Buffer ETF - February US DDTF	20.67	0.00%	0.00	10	207.00	0.00%	18.08M	-0.24%	+0.03%	+2.76%	+7.35%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
D. Boral Acquisition I Corp. US DBCAU	10.40	0.00%	0.00	0	0	0.00%	450.02M	0.00%	+1.96%	+2.16%	+4.00%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
Dana Limited Volatility ETF US DANA	25.01	0.00%	0.00	11	296.00	0.00%	15.63M	0.00%	-0.53%	-0.32%	-1.22%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Digital Asset Acquisition Corp. US DAAQU	11.76	0.00%	0.00	15	157.00	0.00%	270.48M	+2.26%	+10.42%	+11.47%	+14.29%
Digital Asset Acquisition Corp US DAAQ	10.44	0.00%	0.00	6K	63.33K	0.19%	240.12M	+0.10%	+0.19%	+0.97%	+2.76%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+5.01%	+2.83%
Churchill Capital Corp. XII US CXIIU	11.14	0.00%	0.00	0	0	0.00%	404.94M	+1.55%	-0.09%	+9.32%	+10.08%
CHURCHILL CAPITAL CORP XII US CXII	10.78	0.00%	0.00	186	1.99K	0.00%	598.83M	+0.65%	+0.23%	+6.84%	+6.73%
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF US CVSB	50.61	0.00%	0.00	13.85K	700.70K	0.16%	274.56M	-0.07%	-0.26%	-0.15%	-0.28%
Madison Covered Call ETF US CVRD	18.69	0.00%	0.00	14	274.00	0.00%	30.94M	-0.77%	-1.01%	+1.14%	+1.43%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%

1 ...281 282 283 284 285 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:282,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"DEVS","nameCN":"DevvStream Corp","changeRate":0,"change":0,"latestPrice":0.153,"close":0.153,"volume":0,"market":"US","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5365357.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2299,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.334493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.888321,"amount":0,"eps":-3.273112,"lyrEps":-4.785494,"lyrPeRate":0,"pbRate":-0.406484,"volumeRatio":0,"roa":-1.403066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4218975,"shortable":3,"shares":35067694,"floatShares":27575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DENN","nameCN":"Denny's","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":31.868894,"amplitude":0,"marketValue":321868712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004823,"amount":0,"eps":0.196116,"lyrEps":0.410884,"lyrPeRate":15.211106,"pbRate":-9.844886,"volumeRatio":0,"roa":0.058591,"roe":-0.059835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310618687.5,"shortable":3,"shares":51498994,"floatShares":49698990,"impliedVol":1.7729,"impliedVolPercentile":0.9646},{"symbol":"DECZ","nameCN":"TrueShares Structured Outcome (December) ETF","changeRate":0,"change":0,"latestPrice":43.8888,"close":43.8888,"volume":79,"market":"US","high":43.8888,"low":43.8888,"preClose":43.8888,"open":43.8888,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":36866592,"askSize":100,"bidSize":200,"askPrice":65.56,"bidPrice":21.86,"week52High":44.6361,"week52Low":37.985,"changeRate5Day":-0.006396,"changeRate20Day":-0.015008,"changeRate60Day":0.023369,"changeRateWTD":0,"changeRateMTD":-0.003761,"changeRateQTD":0.014976,"changeRateYTD":0.09002,"amount":3469.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101621,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.030101,"floatMarketCap":36866592,"shortable":3,"shares":840000,"floatShares":840000,"hourTrading":{"tag":"盘后","latestPrice":43.6954,"preClose":43.8888,"latestTime":"16:10 EDT","volume":6,"amount":262.1724,"timestamp":1789416603639,"change":-0.193400000000004,"changeRate":-0.004406591203222781},"postHourTrading":{"tag":"盘后","latestPrice":43.6954,"preClose":43.8888,"latestTime":"16:10 EDT","volume":6,"amount":262.1724,"timestamp":1789416603639,"change":-0.193400000000004,"changeRate":-0.004406591203222781},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTG","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - August","changeRate":0,"change":0,"latestPrice":19.4628,"close":19.4628,"volume":14,"market":"US","high":19.4628,"low":19.4628,"preClose":19.4628,"open":19.4628,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":31140480,"askSize":200,"bidSize":200,"askPrice":29.17,"bidPrice":9.73,"week52High":20,"week52Low":19.19,"changeRate5Day":-0.00419,"changeRate20Day":-0.003951,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000662,"changeRateQTD":-0.02686,"changeRateYTD":-0.02686,"amount":277.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00578,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31140480,"shortable":3,"shares":1600000,"floatShares":1600000,"hourTrading":{"tag":"盘后","latestPrice":19.4249,"preClose":19.4628,"latestTime":"16:10 EDT","volume":5,"amount":97.1245,"timestamp":1789416603638,"change":-0.03790000000000049,"changeRate":-0.0019473046015989726},"postHourTrading":{"tag":"盘后","latestPrice":19.4249,"preClose":19.4628,"latestTime":"16:10 EDT","volume":5,"amount":97.1245,"timestamp":1789416603638,"change":-0.03790000000000049,"changeRate":-0.0019473046015989726},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTF","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - February","changeRate":0,"change":0,"latestPrice":20.665,"close":20.665,"volume":10,"market":"US","high":20.665,"low":20.665,"preClose":20.665,"open":20.665,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":18081875,"askSize":100,"bidSize":200,"askPrice":30.99,"bidPrice":10.33,"week52High":20.74,"week52Low":18.28,"changeRate5Day":-0.002414,"changeRate20Day":0.000276,"changeRate60Day":0.027634,"changeRateWTD":0,"changeRateMTD":-0.000092,"changeRateQTD":0.020766,"changeRateYTD":0.073506,"amount":207.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016098,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18081875,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450022560,"askSize":200,"bidSize":100,"askPrice":16.24,"bidPrice":4.37,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":0.021611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024631,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10754.512128,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450022560,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6106},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":11,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":15631250,"askSize":310,"bidSize":310,"askPrice":27.95,"bidPrice":22.09,"week52High":25.6,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":-0.005306,"changeRate60Day":-0.003189,"changeRateWTD":0,"changeRateMTD":0.002405,"changeRateQTD":-0.000599,"changeRateYTD":-0.012243,"amount":295.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5802,"divideRate":0.023199,"floatMarketCap":15631250,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.01,"latestTime":"16:10 EDT","volume":4,"amount":100,"timestamp":1789416603631,"change":-0.010000000000001563,"changeRate":-0.00039984006397447274},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.01,"latestTime":"16:10 EDT","volume":4,"amount":100,"timestamp":1789416603631,"change":-0.010000000000001563,"changeRate":-0.00039984006397447274},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":14.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":15,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0.000001,"peRate":47.840077,"amplitude":0,"marketValue":270480000,"askSize":200,"bidSize":903,"askPrice":16.96,"bidPrice":10.25,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.022609,"changeRate20Day":0.104225,"changeRate60Day":0.114692,"changeRateWTD":0,"changeRateMTD":0.126437,"changeRateQTD":0.112583,"changeRateYTD":0.142857,"amount":156.999993,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.30511,"volumeRatio":0.496688,"committee":0.637353,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270480000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQ","nameCN":"Digital Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":6067,"market":"US","high":10.45,"low":10.43,"preClose":10.44,"open":10.45,"turnoverRate":0.000379,"peRate":42.424709,"amplitude":0.001916,"marketValue":240120000,"askSize":100,"bidSize":100,"askPrice":10.48,"bidPrice":9.53,"week52High":10.49,"week52Low":6.6,"changeRate5Day":0.000959,"changeRate20Day":0.001919,"changeRate60Day":0.009671,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00578,"changeRateYTD":0.027559,"amount":63332.002017,"eps":0.246083,"lyrEps":0.246902,"lyrPeRate":42.283983,"pbRate":-37.344584,"volumeRatio":0.059083,"committee":0,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167040000,"shortable":3,"shares":23000000,"floatShares":16000000,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":29,"amount":302.76,"timestamp":1789416603630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":29,"amount":302.76,"timestamp":1789416603630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":0,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":404939000,"askSize":100,"bidSize":3,"askPrice":17.58,"bidPrice":11,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0.015497,"changeRate20Day":-0.000897,"changeRate60Day":0.093229,"changeRateWTD":0,"changeRateMTD":0.015497,"changeRateQTD":0.031481,"changeRateYTD":0.100791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26340.922396,"volumeRatio":0,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404939000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXII","nameCN":"CHURCHILL CAPITAL CORP XII","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":186,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":598829000,"askSize":100,"bidSize":100,"askPrice":12.41,"bidPrice":10.58,"week52High":10.9,"week52Low":10.05,"changeRate5Day":0.006536,"changeRate20Day":0.002325,"changeRate60Day":0.068385,"changeRateWTD":0,"changeRateMTD":-0.001852,"changeRateQTD":0.012207,"changeRateYTD":0.067327,"amount":1992.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":38953.294738,"volumeRatio":0.011201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446292000,"shortable":3,"shares":55550000,"floatShares":41400000,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.78,"latestTime":"16:10 EDT","volume":5,"amount":53.5,"timestamp":1789416604351,"change":-0.08000000000000007,"changeRate":-0.0074211502782931425},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.78,"latestTime":"16:10 EDT","volume":5,"amount":53.5,"timestamp":1789416604351,"change":-0.08000000000000007,"changeRate":-0.0074211502782931425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSB","nameCN":"CALVERT ULTRA-SHORT INVESTMENT GRADE ETF","changeRate":0,"change":0,"latestPrice":50.61,"close":50.61,"volume":13846,"market":"US","high":50.66,"low":50.58,"preClose":50.61,"open":50.595,"turnoverRate":0.002552,"peRate":0,"amplitude":0.001581,"marketValue":274559250,"askSize":100,"bidSize":100,"askPrice":57.77,"bidPrice":43.92,"week52High":50.96,"week52Low":50.4,"changeRate5Day":-0.000693,"changeRate20Day":-0.002562,"changeRate60Day":-0.001482,"changeRateWTD":0,"changeRateMTD":0.000395,"changeRateQTD":-0.000592,"changeRateYTD":-0.002759,"amount":700701.014442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812807,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1361,"divideRate":0.042207,"floatMarketCap":274559250,"shortable":3,"shares":5425000,"floatShares":5425000,"hourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.61,"latestTime":"16:10 EDT","volume":7,"amount":354.27,"timestamp":1789416604350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.61,"latestTime":"16:10 EDT","volume":7,"amount":354.27,"timestamp":1789416604350,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.6948,"close":18.6948,"volume":14,"market":"US","high":18.6948,"low":18.6948,"preClose":18.6948,"open":18.6948,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":30939875.3052,"askSize":200,"bidSize":200,"askPrice":28.02,"bidPrice":9.34,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":-0.007681,"changeRate20Day":-0.010124,"changeRate60Day":0.01135,"changeRateWTD":0,"changeRateMTD":-0.011845,"changeRateQTD":0.01135,"changeRateYTD":0.014302,"amount":273.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4059,"divideRate":0.075203,"floatMarketCap":30939875.3052,"shortable":3,"shares":1654999,"floatShares":1654999,"hourTrading":{"tag":"盘后","latestPrice":18.6789,"preClose":18.6948,"latestTime":"16:10 EDT","volume":7,"amount":130.7523,"timestamp":1789416604350,"change":-0.015900000000002024,"changeRate":-0.0008505038834329344},"postHourTrading":{"tag":"盘后","latestPrice":18.6789,"preClose":18.6948,"latestTime":"16:10 EDT","volume":7,"amount":130.7523,"timestamp":1789416604350,"change":-0.015900000000002024,"changeRate":-0.0008505038834329344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0}]}}}