US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEBs Defined Volatility XLI ETF US DVIN	20.34	0.00%	0.00	0	0	0.00%	101.70K	0.00%	-35.12%	-32.89%	-18.14%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DTE Energy Company US DTW	19.15	0.00%	0.00	22.00K	421.04K	2.50%	3.43B	-1.69%	-3.96%	-9.28%	-9.41%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	3	35.00	0.00%	102.27M	0.00%	0.00%	+1.95%	+4.96%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	42.03	0.00%	0.00	25	1.04K	0.00%	14.36M	-0.64%	-2.19%	-1.67%	+6.59%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Leverage Shares 1X Short SPCX Daily ETF US DSPC	13.75	0.00%	0.00	258	3.59K	0.00%	275.03K	-2.51%	0.00%	0.00%	-8.69%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	+1.68%	+2.59%
Amplify S&P 500 Dividend Drivers ETF US DRVR	25.02	0.00%	0.00	136	3.44K	0.00%	1.25M	-2.09%	-3.08%	0.00%	+0.11%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	10	110	0.00%	328.75M	0.00%	+0.85%	+1.32%	+0.28%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.67	0.00%	0.00	483	5.15K	0.00%	327.21M	-0.09%	+0.19%	+1.37%	+2.30%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	25.53	0.00%	0.00	7	178.00	0.00%	3.83M	-0.96%	-3.33%	+0.72%	+2.27%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
Corgi Ports, Rail & Freight ETF US DOCK	26.29	0.00%	0.00	19	499.00	0.00%	788.75K	-1.90%	-4.54%	-0.62%	+1.12%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-34.46%	-63.07%
DYNAMIX CORPORATION III US DNMX	10.07	0.00%	0.00	35.86K	361.12K	0.05%	270.21M	+0.05%	+0.30%	+0.60%	+1.82%

1 ...279 280 281 282 283 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=281"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:280,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":0,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.34,"changeRate5Day":0,"changeRate20Day":-0.351233,"changeRate60Day":-0.328866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328866,"changeRateYTD":-0.181397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1896,"divideRate":0.451799,"floatMarketCap":101700,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8355},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTW","nameCN":"DTE Energy Company","changeRate":0,"change":0,"latestPrice":19.15,"close":19.15,"volume":22003,"market":"US","high":19.24,"low":18.7613,"preClose":19.15,"open":19,"turnoverRate":0.000123,"peRate":2.716312,"amplitude":0.024997,"marketValue":3427850000,"askSize":100,"bidSize":100,"askPrice":24.55,"bidPrice":17.16,"week52High":23.14,"week52Low":18.7562,"changeRate5Day":-0.01694,"changeRate20Day":-0.039619,"changeRate60Day":-0.092847,"changeRateWTD":0,"changeRateMTD":-0.01694,"changeRateQTD":-0.063112,"changeRateYTD":-0.094134,"amount":421035.006134,"eps":7.05,"lyrEps":6.308108,"lyrPeRate":3.035776,"pbRate":0.293681,"volumeRatio":0.665652,"committee":0,"roa":0.0272,"roe":0.103932,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.312455,"divideRate":0.068536,"floatMarketCap":3427850000,"shortable":3,"shares":179000000,"floatShares":179000000,"hourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"16:10 EDT","volume":6,"amount":114.9,"timestamp":1789416603664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"16:10 EDT","volume":6,"amount":114.9,"timestamp":1789416603664,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":3,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":35.000001,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0.374997,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTRE","nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","changeRate":0,"change":0,"latestPrice":42.0275,"close":42.0275,"volume":25,"market":"US","high":42.0275,"low":42.0275,"preClose":42.0275,"open":42.0275,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":14356930.22,"askSize":200,"bidSize":200,"askPrice":62.59,"bidPrice":20.87,"week52High":43.5592,"week52Low":38.31,"changeRate5Day":-0.006416,"changeRate20Day":-0.021854,"changeRate60Day":-0.016733,"changeRateWTD":0,"changeRateMTD":-0.006804,"changeRateQTD":-0.005116,"changeRateYTD":0.065871,"amount":1042.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5639,"divideRate":0.037211,"floatMarketCap":14356930.22,"shortable":3,"shares":341608,"floatShares":341608,"hourTrading":{"tag":"盘后","latestPrice":41.6966,"preClose":42.0275,"latestTime":"16:10 EDT","volume":6,"amount":250.1796,"timestamp":1789416603664,"change":-0.33090000000000686,"changeRate":-0.0078734162155733},"postHourTrading":{"tag":"盘后","latestPrice":41.6966,"preClose":42.0275,"latestTime":"16:10 EDT","volume":6,"amount":250.1796,"timestamp":1789416603664,"change":-0.33090000000000686,"changeRate":-0.0078734162155733},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSPC","nameCN":"Leverage Shares 1X Short SPCX Daily ETF","changeRate":0,"change":0,"latestPrice":13.7516,"close":13.7516,"volume":258,"market":"US","high":14.2,"low":14.2,"preClose":13.7516,"open":14.2,"turnoverRate":0.0129,"peRate":0,"amplitude":0,"marketValue":275032,"askSize":800,"bidSize":800,"askPrice":14.29,"bidPrice":13.73,"week52High":15.06,"week52Low":13.45,"changeRate5Day":-0.025055,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.056131,"changeRateQTD":-0.086879,"changeRateYTD":-0.086879,"amount":3587.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275032,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":14.0371,"preClose":13.7516,"latestTime":"16:10 EDT","volume":4,"amount":56.1484,"timestamp":1789416603662,"change":0.28550000000000075,"changeRate":0.020761220512522233},"postHourTrading":{"tag":"盘后","latestPrice":14.0371,"preClose":13.7516,"latestTime":"16:10 EDT","volume":4,"amount":56.1484,"timestamp":1789416603662,"change":0.28550000000000075,"changeRate":0.020761220512522233},"impliedVol":0.9631,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":200,"bidSize":200,"askPrice":16.48,"bidPrice":4.12,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"committee":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRVR","nameCN":"Amplify S&P 500 Dividend Drivers ETF","changeRate":0,"change":0,"latestPrice":25.0187,"close":25.0187,"volume":136,"market":"US","high":25.15,"low":25.15,"preClose":25.0187,"open":25.15,"turnoverRate":0.00272,"peRate":0,"amplitude":0,"marketValue":1250935,"askSize":200,"bidSize":200,"askPrice":37.96,"bidPrice":12.66,"week52High":26.83,"week52Low":24.82,"changeRate5Day":-0.020852,"changeRate20Day":-0.030753,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.022554,"changeRateQTD":0.001148,"changeRateYTD":0.001148,"amount":3441.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.055,"divideRate":0.002198,"floatMarketCap":1250935,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":25.3364,"preClose":25.0187,"latestTime":"16:10 EDT","volume":8,"amount":202.6912,"timestamp":1789416603661,"change":0.3177000000000021,"changeRate":0.012698501520862479},"postHourTrading":{"tag":"盘后","latestPrice":25.3364,"preClose":25.0187,"latestTime":"16:10 EDT","volume":8,"amount":202.6912,"timestamp":1789416603661,"change":0.3177000000000021,"changeRate":0.012698501520862479},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":10,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":100,"bidSize":200,"askPrice":17.73,"bidPrice":4.48,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.008467,"changeRate60Day":0.013233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":110,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0.294119,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":483,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000021,"peRate":59.885615,"amplitude":0,"marketValue":327213336.89,"askSize":200,"bidSize":100,"askPrice":17.07,"bidPrice":9.57,"week52High":10.68,"week52Low":10.28,"changeRate5Day":-0.000936,"changeRate20Day":0.001878,"changeRate60Day":0.013652,"changeRateWTD":0,"changeRateMTD":0.000938,"changeRateQTD":0.012814,"changeRateYTD":0.023011,"amount":5154.000186,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":41.983742,"pbRate":-105.517868,"volumeRatio":0.021513,"committee":-0.333333,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245410000,"shortable":3,"shares":30666667,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":25.5273,"close":25.5273,"volume":7,"market":"US","high":25.5273,"low":25.5273,"preClose":25.5273,"open":25.5273,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":3829197.1092,"askSize":200,"bidSize":200,"askPrice":38.25,"bidPrice":12.75,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":-0.009606,"changeRate20Day":-0.033251,"changeRate60Day":0.007229,"changeRateWTD":0,"changeRateMTD":-0.011757,"changeRateQTD":-0.016649,"changeRateYTD":0.022728,"amount":178.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3319,"divideRate":0.013002,"floatMarketCap":3829197.1092,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":26.2915,"close":26.2915,"volume":19,"market":"US","high":26.2915,"low":26.2915,"preClose":26.2915,"open":26.2915,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":788745,"askSize":200,"bidSize":200,"askPrice":39.34,"bidPrice":13.12,"week52High":28.52,"week52Low":25.41,"changeRate5Day":-0.019032,"changeRate20Day":-0.045414,"changeRate60Day":-0.006158,"changeRateWTD":0,"changeRateMTD":-0.028048,"changeRateQTD":-0.028292,"changeRateYTD":0.011212,"amount":499.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129252,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":788745,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":26.3647,"preClose":26.2915,"latestTime":"16:10 EDT","volume":4,"amount":105.4588,"timestamp":1789416603656,"change":0.07319999999999993,"changeRate":0.0027841697887149813},"postHourTrading":{"tag":"盘后","latestPrice":26.3647,"preClose":26.2915,"latestTime":"16:10 EDT","volume":4,"amount":105.4588,"timestamp":1789416603656,"change":0.07319999999999993,"changeRate":0.0027841697887149813},"impliedVol":0.5136,"impliedVolPercentile":0.7654},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.344576,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228973,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMX","nameCN":"DYNAMIX CORPORATION III","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":35862,"market":"US","high":10.07,"low":10.065,"preClose":10.07,"open":10.07,"turnoverRate":0.00215,"peRate":0,"amplitude":0.000497,"marketValue":270211331,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.05,"week52High":10.08,"week52Low":9.8661,"changeRate5Day":0.000497,"changeRate20Day":0.002988,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":-0.000992,"changeRateQTD":0.008008,"changeRateYTD":0.0182,"amount":361120.000454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.569181,"volumeRatio":0.728808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167977670,"shortable":3,"shares":26833300,"floatShares":16681000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789416604359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"09:27 EDT","volume":9,"amount":90.63,"timestamp":1789392470061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789416604359,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}