US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-3.50%	-1.50%	+0.98%
Harbor SMID Cap Value ETF US EPSV	29.92	0.00%	0.00	173	5.12K	0.00%	5.98M	-1.33%	-5.99%	-0.96%	+22.14%
Harbor Mid Cap Core ETF US EPMB	26.26	0.00%	0.00	8	219	0.00%	4.60M	-0.94%	-3.68%	+0.99%	+13.47%
Harbor International Equity ETF US EPIN	28.58	0.00%	0.00	9	253.00	0.00%	7.86M	-1.17%	-2.39%	+1.57%	+33.07%
Harbor Emerging Markets Equity ETF US EPEM	30.47	0.00%	0.00	10	298.00	0.00%	8.38M	-1.10%	+1.78%	+7.65%	+33.33%
Empire Petroleum Corp US EP	2.50	0.00%	0.00	65.72K	165.77K	6.80%	103.94M	-20.13%	-10.07%	-10.07%	-17.76%
iShares MSCI Norway ETF US ENOR	36.90	0.00%	0.00	83.15K	3.07M	0.81%	178.97M	-0.14%	+2.44%	+11.72%	+28.21%
Entergy New Orleans, Inc. US ENO	20.80	0.00%	0.00	789	16.39K	0.00%	175.47M	0.00%	-0.67%	-3.93%	-7.02%
Entergy New Orleans Inc US ENJ	19.23	0.00%	0.00	1	19	0.00%	162.21M	-1.39%	-3.33%	-4.14%	-7.55%
iShares Enhanced International Active ETF US ENHI	27.38	0.00%	0.00	46	1.25K	0.00%	21.90M	-1.40%	-1.49%	+2.15%	+11.33%
Energys Group Limited US ENGS	2.92	0.00%	0.00	3.10M	9.09M	1.71%	158.20M	+6.18%	+2.46%	+48.22%	+242.84%
Corgi Emerging Markets 2x Daily ETF US EMXX	23.52	0.00%	0.00	8	205	0.00%	352.79K	-3.63%	+0.01%	+1.30%	-3.32%
First Trust S&P 500 Economic Moat ETF US EMOT	26.19	0.00%	0.00	32	864	0.00%	2.62M	-1.47%	-3.72%	+0.64%	+10.03%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series US EMMY	25.06	0.00%	0.00	10	249.00	0.00%	2.38M	-0.67%	+2.36%	-0.62%	-2.42%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.28	0.00%	0.00	7	162.00	0.00%	1.16M	-0.85%	+1.18%	-5.45%	-7.67%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.25	0.00%	0.00	17	174.00	0.00%	161.70M	0.00%	+0.29%	+0.99%	+3.02%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	122.19M	0.00%	0.00%	0.00%	0.00%

1 ...276 277 278 279 280 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:277,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.035016,"changeRate60Day":-0.015009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1073},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.92,"close":29.92,"volume":173,"market":"US","high":29.92,"low":29.92,"preClose":29.92,"open":29.92,"turnoverRate":0.000865,"peRate":0,"amplitude":0,"marketValue":5984000,"askSize":200,"bidSize":90,"askPrice":44.37,"bidPrice":23,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.013313,"changeRate20Day":-0.05995,"changeRate60Day":-0.009609,"changeRateWTD":0,"changeRateMTD":-0.010909,"changeRateQTD":-0.048373,"changeRateYTD":0.221399,"amount":5119.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.332437,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2447,"divideRate":0.041601,"floatMarketCap":5984000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":29.4546,"preClose":29.92,"latestTime":"16:10 EDT","volume":5,"amount":147.273,"timestamp":1789416603693,"change":-0.4654000000000025,"changeRate":-0.01555481283422468},"postHourTrading":{"tag":"盘后","latestPrice":29.4546,"preClose":29.92,"latestTime":"16:10 EDT","volume":5,"amount":147.273,"timestamp":1789416603693,"change":-0.4654000000000025,"changeRate":-0.01555481283422468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.2582,"close":26.2582,"volume":8,"market":"US","high":26.2582,"low":26.2582,"preClose":26.2582,"open":26.2582,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":4595185,"askSize":200,"bidSize":200,"askPrice":39,"bidPrice":13,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.009375,"changeRate20Day":-0.036785,"changeRate60Day":0.009942,"changeRateWTD":0,"changeRateMTD":-0.004904,"changeRateQTD":0.009942,"changeRateYTD":0.134705,"amount":219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015584,"floatMarketCap":4595185,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":25.9463,"preClose":26.2582,"latestTime":"16:04 EDT","volume":2,"amount":51.8926,"timestamp":1789416242591,"change":-0.31189999999999785,"changeRate":-0.011878194240275338},"postHourTrading":{"tag":"盘后","latestPrice":25.9463,"preClose":26.2582,"latestTime":"16:04 EDT","volume":2,"amount":51.8926,"timestamp":1789416242591,"change":-0.31189999999999785,"changeRate":-0.011878194240275338},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.582,"close":28.582,"volume":9,"market":"US","high":28.582,"low":28.582,"preClose":28.582,"open":28.582,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":7860050,"askSize":200,"bidSize":200,"askPrice":42.31,"bidPrice":14.11,"week52High":29.31,"week52Low":21.2812,"changeRate5Day":-0.011687,"changeRate20Day":-0.023855,"changeRate60Day":0.015707,"changeRateWTD":0,"changeRateMTD":-0.000759,"changeRateQTD":0.007796,"changeRateYTD":0.330745,"amount":252.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015353,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1801,"divideRate":0.006301,"floatMarketCap":7860050,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.1831,"preClose":28.582,"latestTime":"16:04 EDT","volume":2,"amount":56.3662,"timestamp":1789416242742,"change":-0.39890000000000114,"changeRate":-0.013956336155622459},"postHourTrading":{"tag":"盘后","latestPrice":28.1831,"preClose":28.582,"latestTime":"16:04 EDT","volume":2,"amount":56.3662,"timestamp":1789416242742,"change":-0.39890000000000114,"changeRate":-0.013956336155622459},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.4703,"close":30.4703,"volume":10,"market":"US","high":30.4703,"low":30.4703,"preClose":30.4703,"open":30.4703,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8379332.5,"askSize":200,"bidSize":200,"askPrice":44.83,"bidPrice":14.95,"week52High":30.9801,"week52Low":21.45,"changeRate5Day":-0.011026,"changeRate20Day":0.017787,"changeRate60Day":0.076495,"changeRateWTD":0,"changeRateMTD":0.013649,"changeRateQTD":0.076495,"changeRateYTD":0.333329,"amount":297.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8567,"divideRate":0.028116,"floatMarketCap":8379332.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":29.9012,"preClose":30.4703,"latestTime":"16:04 EDT","volume":3,"amount":89.7036,"timestamp":1789416243172,"change":-0.5691000000000024,"changeRate":-0.018677203703278352},"postHourTrading":{"tag":"盘后","latestPrice":29.9012,"preClose":30.4703,"latestTime":"16:04 EDT","volume":3,"amount":89.7036,"timestamp":1789416243172,"change":-0.5691000000000024,"changeRate":-0.018677203703278352},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EP","nameCN":"Empire Petroleum Corp","changeRate":0,"change":0,"latestPrice":2.5,"close":2.5,"volume":65720,"market":"US","high":2.6,"low":2.43,"preClose":2.5,"open":2.48,"turnoverRate":0.002293,"peRate":0,"amplitude":0.068,"marketValue":103943247.5,"askSize":100,"bidSize":10,"askPrice":2.98,"bidPrice":2.25,"week52High":4.91,"week52Low":2.28,"changeRate5Day":-0.201278,"changeRate20Day":-0.100719,"changeRate60Day":-0.100719,"changeRateWTD":0,"changeRateMTD":-0.208861,"changeRateQTD":-0.067164,"changeRateYTD":-0.177632,"amount":165772.999039,"eps":-2.0494,"lyrEps":-2.119999,"lyrPeRate":0,"pbRate":14.207661,"volumeRatio":1.136391,"committee":-0.818182,"roa":-0.422748,"roe":-2.306562,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71663500,"shortable":3,"shares":41577299,"floatShares":28665400,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"16:10 EDT","volume":12,"amount":30,"timestamp":1789416604371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"16:10 EDT","volume":12,"amount":30,"timestamp":1789416604371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENOR","nameCN":"iShares MSCI Norway ETF","changeRate":0,"change":0,"latestPrice":36.9,"close":36.9,"volume":83148,"market":"US","high":37.1,"low":36.8,"preClose":36.9,"open":37.03,"turnoverRate":0.017144,"peRate":0,"amplitude":0.00813,"marketValue":178965000,"askSize":100,"bidSize":100,"askPrice":41.9,"bidPrice":23.79,"week52High":38.1499,"week52Low":26.7,"changeRate5Day":-0.001353,"changeRate20Day":0.024431,"changeRate60Day":0.117166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.174411,"changeRateYTD":0.28214,"amount":3069347.913895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164092,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8376,"divideRate":0.049799,"floatMarketCap":178965000,"shortable":3,"shares":4850000,"floatShares":4850000,"hourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.9,"latestTime":"16:10 EDT","volume":64632,"amount":2384920.8,"timestamp":1789416604370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.6,"preClose":36.9,"latestTime":"07:14 EDT","volume":5,"amount":193,"timestamp":1789384481573,"change":1.7000000000000028,"changeRate":0.04607046070460712},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.9,"latestTime":"16:10 EDT","volume":64632,"amount":2384920.8,"timestamp":1789416604370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.900001525878906,"preClose":36.900001525878906,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENO","nameCN":"Entergy New Orleans, Inc.","changeRate":0,"change":0,"latestPrice":20.8,"close":20.8,"volume":789,"market":"US","high":20.8,"low":20.8,"preClose":20.8,"open":20.8,"turnoverRate":0.000094,"peRate":3.170732,"amplitude":0,"marketValue":175466720,"askSize":260,"bidSize":100,"askPrice":24,"bidPrice":18.02,"week52High":23.86,"week52Low":20.6343,"changeRate5Day":0,"changeRate20Day":-0.006686,"changeRate60Day":-0.039261,"changeRateWTD":0,"changeRateMTD":-0.001919,"changeRateQTD":-0.024848,"changeRateYTD":-0.070183,"amount":16389.999899,"eps":6.56,"lyrEps":5.676217,"lyrPeRate":3.664412,"pbRate":0.352641,"volumeRatio":0.147218,"committee":-0.444444,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3751,"divideRate":0.066111,"floatMarketCap":175466720,"shortable":3,"shares":8435900,"floatShares":8435900,"hourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"16:10 EDT","volume":6,"amount":124.8,"timestamp":1789416603689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"16:10 EDT","volume":6,"amount":124.8,"timestamp":1789416603689,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENJ","nameCN":"Entergy New Orleans Inc","changeRate":0,"change":0,"latestPrice":19.2288,"close":19.2288,"volume":1,"market":"US","high":19.2288,"low":19.2288,"preClose":19.2288,"open":19.2288,"turnoverRate":0,"peRate":0.586244,"amplitude":0,"marketValue":162212233.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8102,"week52Low":18.21,"changeRate5Day":-0.013908,"changeRate20Day":-0.033277,"changeRate60Day":-0.041436,"changeRateWTD":0,"changeRateMTD":-0.005235,"changeRateQTD":-0.041436,"changeRateYTD":-0.075538,"amount":19,"eps":32.799999,"lyrEps":5.676217,"lyrPeRate":3.387608,"pbRate":0.326003,"volumeRatio":0.000725,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.065007,"floatMarketCap":162212233.92,"shortable":3,"shares":8435900,"floatShares":8435900,"overnightTrading":{"tag":"夜盘","latestPrice":19.22879981994629,"preClose":19.22879981994629,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":27.375,"close":27.375,"volume":46,"market":"US","high":27.375,"low":27.375,"preClose":27.375,"open":27.375,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":21900000,"askSize":200,"bidSize":200,"askPrice":40.81,"bidPrice":13.61,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.014046,"changeRate20Day":-0.014919,"changeRate60Day":0.021455,"changeRateWTD":0,"changeRateMTD":-0.007361,"changeRateQTD":0.033066,"changeRateYTD":0.113257,"amount":1250.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3146,"divideRate":0.011492,"floatMarketCap":21900000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENGS","nameCN":"Energys Group Limited","changeRate":0,"change":0,"latestPrice":2.92,"close":2.92,"volume":3102308,"market":"US","high":2.95,"low":2.9,"preClose":2.92,"open":2.9,"turnoverRate":0.098183,"peRate":0,"amplitude":0.017123,"marketValue":158195380,"askSize":400,"bidSize":1600,"askPrice":2.91,"bidPrice":2.88,"week52High":12.48,"week52Low":0.57,"changeRate5Day":0.061818,"changeRate20Day":0.024561,"changeRate60Day":0.482234,"changeRateWTD":0,"changeRateMTD":0.101887,"changeRateQTD":0.201646,"changeRateYTD":2.428437,"amount":9094167.989787,"eps":-0.326339,"lyrEps":-0.226494,"lyrPeRate":0,"pbRate":1487.693537,"volumeRatio":1.813798,"committee":0.6,"roa":-0.211914,"roe":0,"changeRate5Min":0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92264116,"shortable":3,"shares":54176500,"floatShares":31597300,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:10 EDT","volume":183,"amount":534.36,"timestamp":1789416604369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.92,"latestTime":"09:29 EDT","volume":3002,"amount":8747.025866,"timestamp":1789392570092,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:10 EDT","volume":183,"amount":534.36,"timestamp":1789416604369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.5192,"close":23.5192,"volume":8,"market":"US","high":23.5192,"low":23.5192,"preClose":23.5192,"open":23.5192,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":352788,"askSize":200,"bidSize":200,"askPrice":34.45,"bidPrice":11.49,"week52High":24.4042,"week52Low":21.2217,"changeRate5Day":-0.036264,"changeRate20Day":0.000115,"changeRate60Day":0.013012,"changeRateWTD":0,"changeRateMTD":-0.011208,"changeRateQTD":0.020617,"changeRateYTD":-0.03317,"amount":205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352788,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.948,"preClose":23.5192,"latestTime":"16:10 EDT","volume":2,"amount":45.896,"timestamp":1789416603688,"change":-0.571200000000001,"changeRate":-0.02428654035851564},"postHourTrading":{"tag":"盘后","latestPrice":22.948,"preClose":23.5192,"latestTime":"16:10 EDT","volume":2,"amount":45.896,"timestamp":1789416603688,"change":-0.571200000000001,"changeRate":-0.02428654035851564},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMOT","nameCN":"First Trust S&P 500 Economic Moat ETF","changeRate":0,"change":0,"latestPrice":26.1893,"close":26.1893,"volume":32,"market":"US","high":26.1893,"low":26.1893,"preClose":26.1893,"open":26.1893,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":2618982.3786,"askSize":200,"bidSize":200,"askPrice":39.49,"bidPrice":13.17,"week52High":27.471,"week52Low":23.0341,"changeRate5Day":-0.014699,"changeRate20Day":-0.037179,"changeRate60Day":0.006383,"changeRateWTD":0,"changeRateMTD":-0.029307,"changeRateQTD":-0.016313,"changeRateYTD":0.100321,"amount":864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2849,"divideRate":0.010878,"floatMarketCap":2618982.3786,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":26.359,"preClose":26.1893,"latestTime":"16:10 EDT","volume":4,"amount":105.436,"timestamp":1789416603688,"change":0.1697000000000024,"changeRate":0.006479745544936383},"postHourTrading":{"tag":"盘后","latestPrice":26.359,"preClose":26.1893,"latestTime":"16:10 EDT","volume":4,"amount":105.436,"timestamp":1789416603688,"change":0.1697000000000024,"changeRate":0.006479745544936383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMMY","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.058,"close":25.058,"volume":10,"market":"US","high":25.058,"low":25.058,"preClose":25.058,"open":25.058,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":2380510,"askSize":100,"bidSize":200,"askPrice":37.06,"bidPrice":12.36,"week52High":25.68,"week52Low":23.4259,"changeRate5Day":-0.006707,"changeRate20Day":0.023557,"changeRate60Day":-0.006187,"changeRateWTD":0,"changeRateMTD":0.011015,"changeRateQTD":0.005215,"changeRateYTD":-0.024221,"amount":248.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2380510,"shortable":3,"shares":95000,"floatShares":95000,"hourTrading":{"tag":"盘后","latestPrice":24.6169,"preClose":25.058,"latestTime":"16:10 EDT","volume":3,"amount":73.8507,"timestamp":1789416603688,"change":-0.4410999999999987,"changeRate":-0.017603160667251923},"postHourTrading":{"tag":"盘后","latestPrice":24.6169,"preClose":25.058,"latestTime":"16:10 EDT","volume":3,"amount":73.8507,"timestamp":1789416603688,"change":-0.4410999999999987,"changeRate":-0.017603160667251923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.2752,"close":23.2752,"volume":7,"market":"US","high":23.2752,"low":23.2752,"preClose":23.2752,"open":23.2752,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1163760,"askSize":200,"bidSize":100,"askPrice":34.91,"bidPrice":19.76,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":-0.008456,"changeRate20Day":0.011807,"changeRate60Day":-0.054496,"changeRateWTD":0,"changeRateMTD":0.007,"changeRateQTD":-0.051026,"changeRateYTD":-0.076747,"amount":161.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150863,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1163760,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":17,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161701950,"askSize":100,"bidSize":100,"askPrice":12.41,"bidPrice":7.7,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.002935,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.013848,"changeRateYTD":0.030151,"amount":174.000004,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.484952,"volumeRatio":0.97702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117875000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122194902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.532974,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":9743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0}]}}}