US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FIRST SEACOAST BANCORP INC US FSEA	17.17	0.00%	0.00	11.55K	198.32K	0.17%	80.64M	-0.09%	+0.41%	+1.90%	+30.08%
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT) US FRSX	1.10	0.00%	0.00	25.70K	28.15K	5.45%	4.54M	-5.98%	-15.38%	-33.33%	-71.58%
Primis Financial Corp. US FRST	16.15	0.00%	0.00	247.98K	4.00M	2.04%	400.07M	-1.40%	-3.06%	+6.04%	+16.10%
Franklin Dividend Growth ETF US FRIZ	26.89	0.00%	0.00	10	268.54	0.00%	5.38M	-1.43%	-3.03%	+1.23%	+4.95%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
First Industrial US FR	61.38	0.00%	0.00	773.14K	47.38M	1.43%	8.13B	-0.76%	-2.37%	+1.12%	+7.18%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	33.19	0.00%	0.00	170	5.51K	0.00%	4.98M	+0.16%	-3.32%	-8.28%	+5.15%
Foxx Development Holdings Inc US FOXX	2.60	0.00%	0.00	1K	3.66K	0.00%	18.31M	0.00%	+1.00%	-13.91%	-43.97%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formidable ETF US FORH	24.43	0.00%	0.00	16	387.65	0.00%	19.55M	-1.18%	-2.90%	-3.60%	-0.21%
First Northern Community Bancorp US FNRN	17.26	0.00%	0.00	147.76K	2.57M	1.39%	284.10M	-0.52%	-1.65%	-4.96%	+29.19%
The Free Markets ETF US FMKT	22.40	0.00%	0.00	235	5.24K	0.00%	11.65M	-2.39%	-2.41%	+2.23%	+3.82%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.50	0.00%	0.00	7	197.79	0.00%	68.63M	-1.36%	-2.70%	+0.41%	+7.97%
First Mid-Illinois Bancshares US FMBH	51.02	0.00%	0.00	119.67K	6.11M	1.47%	1.36B	-0.60%	-1.90%	+12.01%	+30.82%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	2	20.42	0.00%	163.84M	0.00%	0.00%	+1.46%	+3.08%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	58	585.13	0.00%	158.75M	-0.30%	+0.40%	+0.60%	+1.62%
Invesco Flexible Income ETF US FLXI	47.92	0.00%	0.00	13	620.61	0.00%	14.38M	-1.53%	-2.18%	-2.57%	-4.62%

1 ...275 276 277 278 279 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=277"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:276,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"FSEA","nameCN":"FIRST SEACOAST BANCORP INC","changeRate":0,"change":0,"latestPrice":17.17,"close":17.17,"volume":11547,"market":"US","high":17.2,"low":17.17,"preClose":17.17,"open":17.1958,"turnoverRate":0.003074,"peRate":1436.820061,"amplitude":0.001747,"marketValue":80643489.39,"askSize":258,"bidSize":44,"askPrice":17.19,"bidPrice":17.17,"week52High":17.21,"week52Low":11.075,"changeRate5Day":-0.000873,"changeRate20Day":0.004094,"changeRate60Day":0.018991,"changeRateWTD":0,"changeRateMTD":-0.001163,"changeRateQTD":0.018387,"changeRateYTD":0.300758,"amount":198318.769152,"eps":0.01195,"lyrEps":-0.229999,"lyrPeRate":0,"pbRate":1.263806,"volumeRatio":6.196072,"committee":-0.708609,"roa":0.000074,"roe":0.000706,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64493954,"shortable":3,"shares":4696767,"floatShares":3756200,"hourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"16:00 EDT","volume":6,"amount":103.02,"timestamp":1789416017724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"16:00 EDT","volume":6,"amount":103.02,"timestamp":1789416017724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRSX","nameCN":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":25696,"market":"US","high":1.14,"low":1.08,"preClose":1.1,"open":1.14,"turnoverRate":0.006509,"peRate":0,"amplitude":0.054545,"marketValue":4539150,"askSize":40,"bidSize":30,"askPrice":1.1,"bidPrice":1.08,"week52High":7.95,"week52Low":1.05,"changeRate5Day":-0.059829,"changeRate20Day":-0.153846,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.000091,"changeRateQTD":-0.417989,"changeRateYTD":-0.715762,"amount":28145.149387,"eps":-5.96043,"lyrEps":-10.81179,"lyrPeRate":0,"pbRate":0.638238,"volumeRatio":2.246429,"committee":-0.142857,"roa":-0.841058,"roe":-2.059529,"changeRate5Min":0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4342360,"shortable":3,"shares":4126500,"floatShares":3947600,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:00 EDT","volume":20,"amount":22,"timestamp":1789416016474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0932,"preClose":1.1,"latestTime":"09:16 EDT","volume":150,"amount":165.319995,"timestamp":1789391771198,"change":-0.006800000000000139,"changeRate":-0.006181818181818308},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:00 EDT","volume":20,"amount":22,"timestamp":1789416016474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.2873,"impliedVolPercentile":0},{"symbol":"FRST","nameCN":"Primis Financial Corp.","changeRate":0,"change":0,"latestPrice":16.15,"close":16.15,"volume":247977,"market":"US","high":16.35,"low":16.02,"preClose":16.15,"open":16.1,"turnoverRate":0.01091,"peRate":7.500673,"amplitude":0.020433,"marketValue":400068962.8,"askSize":100,"bidSize":100,"askPrice":16.3,"bidPrice":13.81,"week52High":16.8758,"week52Low":9.55,"changeRate5Day":-0.014042,"changeRate20Day":-0.030612,"changeRate60Day":0.060407,"changeRateWTD":0,"changeRateMTD":0.015723,"changeRateQTD":-0.013439,"changeRateYTD":0.161035,"amount":4002069.571278,"eps":2.15314,"lyrEps":2.49076,"lyrPeRate":6.483965,"pbRate":0.922181,"volumeRatio":1.990127,"committee":0,"roa":0.012913,"roe":0.131091,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.024768,"floatMarketCap":367094894.1,"shortable":3,"shares":24772072,"floatShares":22730334,"hourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"16:01 EDT","volume":5531,"amount":89325.65,"timestamp":1789416107144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.15,"latestTime":"09:29 EDT","volume":55,"amount":893.76408,"timestamp":1789392599511,"change":-0.03999999999999915,"changeRate":-0.002476780185758461},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"16:01 EDT","volume":5531,"amount":89325.65,"timestamp":1789416107144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16.149999618530273,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2221,"impliedVolPercentile":0.2869},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.8923,"close":26.8923,"volume":10,"market":"US","high":26.8923,"low":26.8923,"preClose":26.8923,"open":26.8923,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5378460,"askSize":100,"bidSize":100,"askPrice":40.24,"bidPrice":13.42,"week52High":27.9,"week52Low":24.43,"changeRate5Day":-0.01432,"changeRate20Day":-0.030318,"changeRate60Day":0.012302,"changeRateWTD":0,"changeRateMTD":-0.016789,"changeRateQTD":0.025797,"changeRateYTD":0.049472,"amount":268.542995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019357,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2151,"divideRate":0.007999,"floatMarketCap":5378460,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.8923,"latestTime":"16:00 EDT","volume":2,"amount":53.52,"timestamp":1789416011984,"change":-0.1322999999999972,"changeRate":-0.004919623832844242},"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.8923,"latestTime":"16:00 EDT","volume":2,"amount":53.52,"timestamp":1789416011984,"change":-0.1322999999999972,"changeRate":-0.004919623832844242},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FR","nameCN":"First Industrial","changeRate":0,"change":0,"latestPrice":61.38,"close":61.38,"volume":773144,"market":"US","high":61.73,"low":60.85,"preClose":61.38,"open":61.54,"turnoverRate":0.005878,"peRate":22.337146,"amplitude":0.014337,"marketValue":8128078318.8,"askSize":100,"bidSize":33,"askPrice":67.32,"bidPrice":60.17,"week52High":69.88,"week52Low":50.24,"changeRate5Day":-0.007599,"changeRate20Day":-0.0237,"changeRate60Day":0.011203,"changeRateWTD":0,"changeRateMTD":-0.00808,"changeRateQTD":0.001142,"changeRateYTD":0.071765,"amount":47377107.246582,"eps":2.747889,"lyrEps":1.867153,"lyrPeRate":32.873578,"pbRate":2.928515,"volumeRatio":1.114084,"committee":-0.503759,"roa":0.035237,"roe":0.136304,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8901,"divideRate":0.030793,"floatMarketCap":8073046545.3,"shortable":3,"shares":132422260,"floatShares":131525685,"hourTrading":{"tag":"盘后","latestPrice":61.37,"preClose":61.38,"latestTime":"16:00 EDT","volume":21986,"amount":1349280.82,"timestamp":1789416040598,"change":-0.010000000000005116,"changeRate":-0.00016291951775831078},"preHourTrading":{"tag":"盘前","latestPrice":61.38,"preClose":61.38,"latestTime":"09:18 EDT","volume":3,"amount":184.4052,"timestamp":1789391880318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.37,"preClose":61.38,"latestTime":"16:00 EDT","volume":21986,"amount":1349280.82,"timestamp":1789416040598,"change":-0.010000000000005116,"changeRate":-0.00016291951775831078},"overnightTrading":{"tag":"夜盘","latestPrice":61.380001068115234,"preClose":61.380001068115234,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2614,"impliedVolPercentile":0.7092},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":33.185,"close":33.185,"volume":170,"market":"US","high":33.185,"low":33.185,"preClose":33.185,"open":33.185,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":4977816.37,"askSize":100,"bidSize":100,"askPrice":48.57,"bidPrice":16.19,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":0.001609,"changeRate20Day":-0.033173,"changeRate60Day":-0.08276,"changeRateWTD":0,"changeRateMTD":0.004036,"changeRateQTD":-0.048374,"changeRateYTD":0.051476,"amount":5512.651939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4779,"divideRate":0.014401,"floatMarketCap":4977816.37,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":33.185,"latestTime":"16:00 EDT","volume":1,"amount":32.29,"timestamp":1789416001703,"change":-0.8950000000000031,"changeRate":-0.026970016573753294},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":33.185,"latestTime":"16:00 EDT","volume":1,"amount":32.29,"timestamp":1789416001703,"change":-0.8950000000000031,"changeRate":-0.026970016573753294},"overnightTrading":{"tag":"夜盘","latestPrice":33.185001373291016,"preClose":33.185001373291016,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9084},{"symbol":"FOXX","nameCN":"Foxx Development Holdings Inc","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":1377,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0.001104,"peRate":0,"amplitude":0,"marketValue":18307099.2,"askSize":100,"bidSize":4,"askPrice":3.05,"bidPrice":2.47,"week52High":7.9,"week52Low":1.71,"changeRate5Day":0,"changeRate20Day":0.010023,"changeRate60Day":-0.139073,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.204893,"changeRateYTD":-0.439655,"amount":3658.264923,"eps":-6.933489,"lyrEps":-1.467054,"lyrPeRate":0,"pbRate":-0.382867,"volumeRatio":0.270159,"committee":-0.923077,"roa":-0.272908,"roe":0,"changeRate5Min":-0.026217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244280,"shortable":3,"shares":7041192,"floatShares":1247800,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:00 EDT","volume":11,"amount":28.6,"timestamp":1789416016018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.6,"latestTime":"04:00 EDT","volume":2,"amount":5.5,"timestamp":1789372805059,"change":0.1499999999999999,"changeRate":0.057692307692307654},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:00 EDT","volume":11,"amount":28.6,"timestamp":1789416016018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.88,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":24.4348,"close":24.4348,"volume":16,"market":"US","high":24.4348,"low":24.4348,"preClose":24.4348,"open":24.4348,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":19547840,"askSize":100,"bidSize":100,"askPrice":36.51,"bidPrice":12.17,"week52High":27.79,"week52Low":23.38,"changeRate5Day":-0.011817,"changeRate20Day":-0.029016,"changeRate60Day":-0.035988,"changeRateWTD":0,"changeRateMTD":-0.01317,"changeRateQTD":0.000246,"changeRateYTD":-0.002132,"amount":387.645721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4398,"divideRate":0.017999,"floatMarketCap":19547840,"shortable":3,"shares":800000,"floatShares":800000,"overnightTrading":{"tag":"夜盘","latestPrice":24.434799194335938,"preClose":24.434799194335938,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNRN","nameCN":"First Northern Community Bancorp","changeRate":0,"change":0,"latestPrice":17.26,"close":17.26,"volume":147757,"market":"US","high":17.5,"low":17.26,"preClose":17.26,"open":17.39,"turnoverRate":0.010902,"peRate":12.734249,"amplitude":0.013905,"marketValue":284097494.28,"askSize":100,"bidSize":100,"askPrice":18.81,"bidPrice":7.86,"week52High":19.25,"week52Low":11.4952,"changeRate5Day":-0.005187,"changeRate20Day":-0.016524,"changeRate60Day":-0.049559,"changeRateWTD":0,"changeRateMTD":0.035393,"changeRateQTD":-0.037904,"changeRateYTD":0.291916,"amount":2565210.976963,"eps":1.3554,"lyrEps":1.27,"lyrPeRate":13.590551,"pbRate":1.308277,"volumeRatio":1.646417,"committee":0,"roa":0.011912,"roe":0.109819,"changeRate5Min":-0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233919602,"shortable":3,"shares":16459878,"floatShares":13552700,"hourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.26,"latestTime":"16:01 EDT","volume":3590,"amount":61963.4,"timestamp":1789416105204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.26,"latestTime":"16:01 EDT","volume":3590,"amount":61963.4,"timestamp":1789416105204,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMKT","nameCN":"The Free Markets ETF","changeRate":0,"change":0,"latestPrice":22.3992,"close":22.3992,"volume":235,"market":"US","high":22.3992,"low":22.3992,"preClose":22.3992,"open":22.3992,"turnoverRate":0.000452,"peRate":0,"amplitude":0,"marketValue":11647584,"askSize":100,"bidSize":100,"askPrice":25.34,"bidPrice":14.49,"week52High":24.88,"week52Low":19.55,"changeRate5Day":-0.023932,"changeRate20Day":-0.024055,"changeRate60Day":0.022328,"changeRateWTD":0,"changeRateMTD":-0.007194,"changeRateQTD":0.022832,"changeRateYTD":0.038178,"amount":5236.158743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4643,"divideRate":0.020728,"floatMarketCap":11647584,"shortable":3,"shares":520000,"floatShares":520000,"hourTrading":{"tag":"盘后","latestPrice":22.3034,"preClose":22.3992,"latestTime":"16:00 EDT","volume":1,"amount":22.3034,"timestamp":1789416012038,"change":-0.09580000000000055,"changeRate":-0.0042769384620879565},"postHourTrading":{"tag":"盘后","latestPrice":22.3034,"preClose":22.3992,"latestTime":"16:00 EDT","volume":1,"amount":22.3034,"timestamp":1789416012038,"change":-0.09580000000000055,"changeRate":-0.0042769384620879565},"overnightTrading":{"tag":"夜盘","latestPrice":22.399200439453125,"preClose":22.399200439453125,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.4996,"close":28.4996,"volume":7,"market":"US","high":28.4996,"low":28.4996,"preClose":28.4996,"open":28.4996,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":68628376.2812,"askSize":100,"bidSize":100,"askPrice":42.52,"bidPrice":14.18,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.013619,"changeRate20Day":-0.026995,"changeRate60Day":0.004062,"changeRateWTD":0,"changeRateMTD":-0.01438,"changeRateQTD":0.008072,"changeRateYTD":0.079743,"amount":197.786543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028485,"floatMarketCap":68628376.2812,"shortable":3,"shares":2408047,"floatShares":2408047,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMBH","nameCN":"First Mid-Illinois Bancshares","changeRate":0,"change":0,"latestPrice":51.02,"close":51.02,"volume":119667,"market":"US","high":51.57,"low":50.82,"preClose":51.02,"open":51.27,"turnoverRate":0.005005,"peRate":12.641285,"amplitude":0.0147,"marketValue":1359147290,"askSize":38,"bidSize":39,"askPrice":52.01,"bidPrice":50.03,"week52High":53.36,"week52Low":34.155,"changeRate5Day":-0.006039,"changeRate20Day":-0.019035,"changeRate60Day":0.120088,"changeRateWTD":0,"changeRateMTD":0.025322,"changeRateQTD":0.060927,"changeRateYTD":0.308205,"amount":6109532.52998,"eps":4.035982,"lyrEps":3.843132,"lyrPeRate":13.27563,"pbRate":1.233633,"volumeRatio":1.223732,"committee":0.012987,"roa":0.011871,"roe":0.100462,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9996,"divideRate":0.019592,"floatMarketCap":1219936260.84,"shortable":3,"shares":26639500,"floatShares":23910942,"hourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":51.02,"latestTime":"16:01 EDT","volume":8955,"amount":456884.1,"timestamp":1789416094558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.02,"latestTime":"08:05 EDT","volume":179,"amount":9119.100405,"timestamp":1789387550612,"change":-0.020000000000003126,"changeRate":-0.00039200313602514946},"postHourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":51.02,"latestTime":"16:01 EDT","volume":8955,"amount":456884.1,"timestamp":1789416094558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.02000045776367,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2521,"impliedVolPercentile":0.5259},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":2,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":100,"bidSize":100,"askPrice":12.44,"bidPrice":7.71,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":20.4202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":1.111204,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":58,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":7.57,"week52High":10.09,"week52Low":9.9,"changeRate5Day":-0.002973,"changeRate20Day":0.003992,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":585.131397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.227987,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.9249,"close":47.9249,"volume":13,"market":"US","high":47.9249,"low":47.9249,"preClose":47.9249,"open":47.9249,"turnoverRate":0.000043,"peRate":1614.23081,"amplitude":0,"marketValue":14377517.9249,"askSize":100,"bidSize":100,"askPrice":59.71,"bidPrice":40.88,"week52High":50.2437,"week52Low":47.9249,"changeRate5Day":-0.015311,"changeRate20Day":-0.021841,"changeRate60Day":-0.025715,"changeRateWTD":0,"changeRateMTD":-0.013316,"changeRateQTD":-0.016931,"changeRateYTD":-0.046151,"amount":620.613625,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1614.23086,"pbRate":0,"volumeRatio":0.984853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2604,"divideRate":0.026299,"floatMarketCap":14377517.9249,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.9249,"preClose":47.9249,"latestTime":"16:00 EDT","volume":2,"amount":95.8498,"timestamp":1789416010712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.9249,"preClose":47.9249,"latestTime":"16:00 EDT","volume":2,"amount":95.8498,"timestamp":1789416010712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}