US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Harbor Emerging Markets Select ETF US EMES	28.65	0.00%	0.00	8	233	0.00%	12.18M	-1.05%	+1.42%	+5.26%	+29.11%
Direxion Daily LLY Bear 1X Shares US ELIS	19.23	0.00%	0.00	0	0	0.00%	2.40M	0.00%	0.00%	0.00%	+11.37%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	28.23M	0.00%	0.00%	0.00%	0.00%
Even Herd Long Short ETF US EHLS	25.76	0.00%	0.00	16	429	0.00%	58.72M	+0.55%	-1.89%	-3.84%	+9.23%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	218.53M	0.00%	0.00%	0.00%	+3.09%
EGH Acquisition Corp US EGHA	10.39	0.00%	0.00	31	325.00	0.00%	213.04M	-0.08%	+0.40%	+0.70%	+2.59%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	28.56	0.00%	0.00	23	645.00	0.00%	147.79M	-2.49%	+1.21%	-1.39%	+24.70%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	+0.40%	+12.75%
ProShares Ether ETF US EETH	30.75	0.00%	0.00	64.61K	1.97M	1.85%	70.42M	+3.22%	+34.69%	+44.84%	-17.34%
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF US EEE	22.73	0.00%	0.00	66	1.51K	0.00%	568.23K	+0.34%	+7.81%	+15.04%	+8.34%
EDC Publishing US EDUC	1.31	0.00%	0.00	52.29K	68.27K	1.91%	11.15M	-2.96%	-5.07%	-9.66%	-0.76%
EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	41.48	0.00%	0.00	63	2.62K	0.00%	129.16M	-1.25%	-0.65%	+7.49%	+21.40%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
Eagle Point Credit Co LLC US ECC	3.70	0.00%	0.00	542.25K	2.00M	1.62%	487.70M	-5.61%	-4.15%	+2.49%	-35.76%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.48	0.00%	0.00	15	392.00	0.00%	1.91M	-1.87%	-2.75%	-3.54%	+8.22%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+3.29%	+2.63%

1 ...277 278 279 280 281 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=279"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:278,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":28.6497,"close":28.6497,"volume":8,"market":"US","high":28.6497,"low":28.6497,"preClose":28.6497,"open":28.6497,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":12176122.5,"askSize":200,"bidSize":100,"askPrice":41.7,"bidPrice":14.11,"week52High":29.76,"week52Low":21.3288,"changeRate5Day":-0.010541,"changeRate20Day":0.01421,"changeRate60Day":0.052609,"changeRateWTD":0,"changeRateMTD":0.01648,"changeRateQTD":-0.007854,"changeRateYTD":0.291109,"amount":233,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061256,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1203,"divideRate":0.004199,"floatMarketCap":12176122.5,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":27.7393,"preClose":28.6497,"latestTime":"16:04 EDT","volume":2,"amount":55.4786,"timestamp":1789416245614,"change":-0.9103999999999992,"changeRate":-0.031776947053546785},"postHourTrading":{"tag":"盘后","latestPrice":27.7393,"preClose":28.6497,"latestTime":"16:04 EDT","volume":2,"amount":55.4786,"timestamp":1789416245614,"change":-0.9103999999999992,"changeRate":-0.031776947053546785},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"Direxion Daily LLY Bear 1X Shares","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EHLS","nameCN":"Even Herd Long Short ETF","changeRate":0,"change":0,"latestPrice":25.7562,"close":25.7562,"volume":16,"market":"US","high":25.7562,"low":25.7562,"preClose":25.7562,"open":25.7562,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":58724136,"askSize":100,"bidSize":5,"askPrice":34.83,"bidPrice":24.5,"week52High":27.5599,"week52Low":22.3,"changeRate5Day":0.005512,"changeRate20Day":-0.018912,"changeRate60Day":-0.038399,"changeRateWTD":0,"changeRateMTD":0.019293,"changeRateQTD":-0.029419,"changeRateYTD":0.092323,"amount":429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00113,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58724136,"shortable":3,"shares":2280000,"floatShares":2280000,"hourTrading":{"tag":"盘后","latestPrice":25.435,"preClose":25.7562,"latestTime":"16:10 EDT","volume":7,"amount":177.944991,"timestamp":1789416604367,"change":-0.32120000000000104,"changeRate":-0.012470783733625342},"postHourTrading":{"tag":"盘后","latestPrice":25.435,"preClose":25.7562,"latestTime":"16:10 EDT","volume":7,"amount":177.944991,"timestamp":1789416604367,"change":-0.32120000000000104,"changeRate":-0.012470783733625342},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":58.60363,"amplitude":0,"marketValue":218530000,"askSize":100,"bidSize":1000,"askPrice":12.14,"bidPrice":10.6,"week52High":19,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":-0.000009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030948,"amount":0,"eps":0.1819,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.06046,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218530000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.392,"close":10.392,"volume":31,"market":"US","high":10.392,"low":10.392,"preClose":10.392,"open":10.392,"turnoverRate":0.000003,"peRate":56.911279,"amplitude":0,"marketValue":213036000,"askSize":100,"bidSize":100,"askPrice":10.47,"bidPrice":9.51,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":-0.000769,"changeRate20Day":0.003951,"changeRate60Day":0.006977,"changeRateWTD":0,"changeRateMTD":-0.000769,"changeRateQTD":0.009913,"changeRateYTD":0.025864,"amount":324.999986,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.648591,"pbRate":-31.344731,"volumeRatio":0.073599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127042200,"shortable":3,"shares":20500000,"floatShares":12225000,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.392,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1789416604366,"change":-0.0019999999999988916,"changeRate":-0.00019245573518080175},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.392,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1789416604366,"change":-0.0019999999999988916,"changeRate":-0.00019245573518080175},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":7.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":28.5579,"close":28.5579,"volume":23,"market":"US","high":28.5579,"low":28.5579,"preClose":28.5579,"open":28.5579,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":147787132.5,"askSize":200,"bidSize":200,"askPrice":41.86,"bidPrice":13.96,"week52High":30.05,"week52Low":22.6406,"changeRate5Day":-0.024925,"changeRate20Day":0.012106,"changeRate60Day":-0.013885,"changeRateWTD":0,"changeRateMTD":0.003197,"changeRateQTD":0.047996,"changeRateYTD":0.246976,"amount":644.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0835,"divideRate":0.03794,"floatMarketCap":147787132.5,"shortable":3,"shares":5175000,"floatShares":5175000,"hourTrading":{"tag":"盘后","latestPrice":27.9142,"preClose":28.5579,"latestTime":"16:04 EDT","volume":4,"amount":111.6568,"timestamp":1789416245771,"change":-0.643699999999999,"changeRate":-0.022540172771807417},"postHourTrading":{"tag":"盘后","latestPrice":27.9142,"preClose":28.5579,"latestTime":"16:04 EDT","volume":4,"amount":111.6568,"timestamp":1789416245771,"change":-0.643699999999999,"changeRate":-0.022540172771807417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.19,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9954},{"symbol":"EETH","nameCN":"ProShares Ether ETF","changeRate":0,"change":0,"latestPrice":30.75,"close":30.75,"volume":64606,"market":"US","high":30.82,"low":30.25,"preClose":30.75,"open":30.29,"turnoverRate":0.028212,"peRate":0,"amplitude":0.018537,"marketValue":70417500,"askSize":7900,"bidSize":7500,"askPrice":31.28,"bidPrice":31.21,"week52High":76.49,"week52Low":18.68,"changeRate5Day":0.032226,"changeRate20Day":0.346912,"changeRate60Day":0.448422,"changeRateWTD":0,"changeRateMTD":0.021255,"changeRateQTD":0.598233,"changeRateYTD":-0.173387,"amount":1968169.059059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167206,"committee":-0.025974,"roa":0,"roe":0,"changeRate5Min":-0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.7428,"divideRate":0.4144,"floatMarketCap":70417500,"shortable":3,"shares":2290000,"floatShares":2290000,"hourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":30.75,"latestTime":"16:15 EDT","volume":1098,"amount":33916.689666,"timestamp":1789416900378,"change":0.28999999999999915,"changeRate":0.009430894308943063},"preHourTrading":{"tag":"盘前","latestPrice":30.12,"preClose":30.75,"latestTime":"09:08 EDT","volume":26217,"amount":798207.868098,"timestamp":1789391335606,"change":-0.629999999999999,"changeRate":-0.020487804878048747},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":30.75,"latestTime":"16:15 EDT","volume":1098,"amount":33916.689666,"timestamp":1789416900378,"change":0.28999999999999915,"changeRate":0.009430894308943063},"overnightTrading":{"tag":"夜盘","latestPrice":30.3799991607666,"preClose":30.75,"latestTime":"20260914 04:00 EDT","volume":1453,"amount":43948,"timestamp":1789372801744,"change":-0.37000083923339844,"changeRate":-0.012032547617346291},"impliedVol":0.5589,"impliedVolPercentile":0.3984},{"symbol":"EEE","nameCN":"Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.729,"close":22.729,"volume":66,"market":"US","high":22.729,"low":22.729,"preClose":22.729,"open":22.729,"turnoverRate":0.00264,"peRate":0,"amplitude":0,"marketValue":568225,"askSize":200,"bidSize":200,"askPrice":33.88,"bidPrice":11.3,"week52High":23.53,"week52Low":18.1913,"changeRate5Day":0.003404,"changeRate20Day":0.078083,"changeRate60Day":0.150381,"changeRateWTD":0,"changeRateMTD":0.003373,"changeRateQTD":0.155199,"changeRateYTD":0.083365,"amount":1510.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.415095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0173,"divideRate":0.000761,"floatMarketCap":568225,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.6504,"preClose":22.729,"latestTime":"16:10 EDT","volume":7,"amount":158.4016,"timestamp":1789416603676,"change":-0.078599999999998,"changeRate":-0.0034581371815741125},"postHourTrading":{"tag":"盘后","latestPrice":22.6504,"preClose":22.729,"latestTime":"16:10 EDT","volume":7,"amount":158.4016,"timestamp":1789416603676,"change":-0.078599999999998,"changeRate":-0.0034581371815741125},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":52288,"market":"US","high":1.315,"low":1.29,"preClose":1.31,"open":1.295,"turnoverRate":0.008193,"peRate":5.583925,"amplitude":0.019084,"marketValue":11149886.84,"askSize":100,"bidSize":20,"askPrice":1.45,"bidPrice":1.02,"week52High":1.84,"week52Low":1.1,"changeRate5Day":-0.02963,"changeRate20Day":-0.050725,"changeRate60Day":-0.096552,"changeRateWTD":0,"changeRateMTD":-0.02963,"changeRateQTD":-0.13245,"changeRateYTD":-0.007576,"amount":68272.002373,"eps":0.234602,"lyrEps":0.27,"lyrPeRate":4.851852,"pbRate":0.269354,"volumeRatio":0.450536,"committee":-0.666667,"roa":-0.066709,"roe":0.04956,"changeRate5Min":0.007692,"earningDate":1791907200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8360320.44,"shortable":3,"shares":8511364,"floatShares":6381924,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EDT","volume":8,"amount":10.48,"timestamp":1789416603676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EDT","volume":8,"amount":10.48,"timestamp":1789416603676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":0,"change":0,"latestPrice":41.4782,"close":41.4782,"volume":63,"market":"US","high":41.4782,"low":41.4782,"preClose":41.4782,"open":41.4782,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":129163156.2782,"askSize":200,"bidSize":200,"askPrice":62.22,"bidPrice":20.74,"week52High":42.4317,"week52Low":31.7996,"changeRate5Day":-0.01253,"changeRate20Day":-0.006543,"changeRate60Day":0.074938,"changeRateWTD":0,"changeRateMTD":-0.010324,"changeRateQTD":0.072076,"changeRateYTD":0.213956,"amount":2618.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.461,"divideRate":0.011114,"floatMarketCap":129163156.2782,"shortable":3,"shares":3114001,"floatShares":3114001,"hourTrading":{"tag":"盘后","latestPrice":41.3787,"preClose":41.4782,"latestTime":"16:10 EDT","volume":6,"amount":248.374788,"timestamp":1789416603673,"change":-0.09949999999999903,"changeRate":-0.0023988504804933444},"postHourTrading":{"tag":"盘后","latestPrice":41.3787,"preClose":41.4782,"latestTime":"16:10 EDT","volume":6,"amount":248.374788,"timestamp":1789416603673,"change":-0.09949999999999903,"changeRate":-0.0023988504804933444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECC","nameCN":"Eagle Point Credit Co LLC","changeRate":0,"change":0,"latestPrice":3.7,"close":3.7,"volume":542246,"market":"US","high":3.72,"low":3.66,"preClose":3.7,"open":3.66,"turnoverRate":0.004114,"peRate":0,"amplitude":0.016216,"marketValue":487697085.1,"askSize":15,"bidSize":175,"askPrice":3.71,"bidPrice":3.6,"week52High":7.09,"week52Low":3.46,"changeRate5Day":-0.056122,"changeRate20Day":-0.041451,"changeRate60Day":0.024931,"changeRateWTD":0,"changeRateMTD":-0.070352,"changeRateQTD":-0.005376,"changeRateYTD":-0.357639,"amount":1996604.415679,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.81353,"volumeRatio":0.714981,"committee":0.842105,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1999,"divideRate":0.324297,"floatMarketCap":487697085.1,"shortable":3,"shares":131810023,"floatShares":131810023,"hourTrading":{"tag":"盘后","latestPrice":3.6883,"preClose":3.7,"latestTime":"16:36 EDT","volume":45,"amount":166.1053,"timestamp":1789418212321,"change":-0.011700000000000266,"changeRate":-0.0031621621621622338},"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.7,"latestTime":"09:26 EDT","volume":2228,"amount":8275.344544,"timestamp":1789392407515,"change":0.020000000000000018,"changeRate":0.00540540540540541},"postHourTrading":{"tag":"盘后","latestPrice":3.6883,"preClose":3.7,"latestTime":"16:36 EDT","volume":45,"amount":166.1053,"timestamp":1789418212321,"change":-0.011700000000000266,"changeRate":-0.0031621621621622338},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.475,"close":25.475,"volume":15,"market":"US","high":25.475,"low":25.475,"preClose":25.475,"open":25.475,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1910625,"askSize":200,"bidSize":5,"askPrice":37.66,"bidPrice":20,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.018698,"changeRate20Day":-0.027494,"changeRate60Day":-0.035403,"changeRateWTD":0,"changeRateMTD":-0.01582,"changeRateQTD":-0.031998,"changeRateYTD":0.082159,"amount":391.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181598,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5125,"divideRate":0.020118,"floatMarketCap":1910625,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":25.0721,"preClose":25.475,"latestTime":"16:10 EDT","volume":5,"amount":125.3605,"timestamp":1789416603670,"change":-0.4029000000000025,"changeRate":-0.015815505397448575},"postHourTrading":{"tag":"盘后","latestPrice":25.0721,"preClose":25.475,"latestTime":"16:10 EDT","volume":5,"amount":125.3605,"timestamp":1789416603670,"change":-0.4029000000000025,"changeRate":-0.015815505397448575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0785}]}}}