| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Future Vision II Acquisition Corp.US FVNNU | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 101.84M | +8.00% | +26.52% | +15.38% | +27.36% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.00 | 0.00% | 0.00 | 6 | 149.88 | 0.00% | 31.13M | -0.20% | -0.31% | 0.00% | -0.16% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.69 | 0.00% | 0.00 | 848.21K | 50.63M | 0.03% | 6.54B | -0.05% | -0.27% | -0.25% | -0.40% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | -44.06% | -62.27% | -79.19% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | 0.00% | 0.00 | 1 | 10.19 | 0.00% | 293.86M | +0.60% | +1.30% | +0.65% | +2.21% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | 0.00% | 0.00 | 8 | 79.12 | 0.00% | 284.63M | +0.10% | +0.41% | 0.00% | +0.51% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.45 | 0.00% | 0.00 | 225.29K | 1.90M | 0.36% | 171.88M | -1.05% | -2.65% | -3.81% | -3.43% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.82 | 0.00% | 0.00 | 143.01K | 1.40M | 0.20% | 200.34M | -0.46% | -0.86% | -1.16% | -1.16% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.45 | 0.00% | 0.00 | 595 | 17.52K | 0.00% | 5.89M | -0.30% | +0.62% | +5.17% | +29.37% |
FIS Faith Income ETFUS FTHB | 24.74 | 0.00% | 0.00 | 10 | 247.09 | 0.00% | 15.84M | -1.07% | -2.22% | -1.89% | -0.95% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.17M | 0.00% | -0.40% | +0.80% | +1.00% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
First Trust Switzerland AlphaDEX FundUS FSZ | 79.09 | 0.00% | 0.00 | 18 | 1.33K | 0.00% | 35.59M | -2.45% | -4.88% | -3.87% | -1.25% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.63 | 0.00% | 0.00 | 116 | 2.15K | 0.00% | 1.86M | -1.08% | -11.97% | 0.00% | -4.48% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.71M | 0.00% | +0.54% | +1.81% | +4.17% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.58 | 0.00% | 0.00 | 264 | 6.99K | 0.00% | 6.65M | -2.03% | -6.24% | -1.58% | +6.02% |