US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Large Cap Max Buffer Jun ETF US MAXJ	29.44	0.00%	0.00	7K	210.25K	0.34%	164.86M	-0.12%	-0.10%	+1.36%	+4.42%
MATRIX ADVISORS VALUE ETF US MAVF	139.21	0.00%	0.00	154	21.35K	0.00%	93.17M	-0.29%	-1.91%	+3.56%	+14.48%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.29	0.00%	0.00	6	198.80	0.00%	1.66M	-0.40%	-0.33%	+2.54%	+3.88%
TrueShares Structured Outcome (March) ETF US MARZ	37.26	0.00%	0.00	479	17.75K	0.00%	33.53M	-0.49%	-1.34%	+2.28%	+8.71%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	36.75	0.00%	0.00	23	843.39	0.00%	85.45M	-0.07%	+0.13%	+2.26%	+7.02%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	30.02	0.00%	0.00	39	1.16K	0.00%	35.28M	-0.63%	-1.74%	+1.99%	+7.39%
AllianzIM U.S. Equity Buffer10 Mar ETF US MART	42.89	0.00%	0.00	36	1.54K	0.00%	31.10M	-0.29%	-0.07%	+3.02%	+10.74%
Marine US MARPS	4.59	0.00%	0.00	155	706.01	0.00%	9.18M	+3.61%	-2.55%	+5.88%	+10.74%
MAN Active Income ETF US MANI	26.03	0.00%	0.00	91	2.37K	0.00%	21.87M	-0.26%	+0.27%	+0.62%	+4.22%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
Monarch Ambassador Income Index ETF US MAMB	23.58	0.00%	0.00	10.14K	239.32K	0.13%	198.04M	-1.21%	-1.54%	-2.72%	-1.38%
ProShares S&P Kensho Smart Factories ETF US MAKX	65.68	0.00%	0.00	66	4.20K	0.00%	4.93M	-0.02%	-9.47%	-7.09%	+30.22%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	19.54	0.00%	0.00	13.87K	270.89K	0.05%	64.09M	-1.01%	-1.88%	-3.79%	-4.71%
Point Bridge America First ETF US MAGA	56.12	0.00%	0.00	346	19.38K	0.00%	30.87M	-1.98%	-3.99%	+2.43%	+9.21%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	+0.45%	+1.35%	+4.26%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.36	0.00%	0.00	25	834.78	0.00%	9.17M	-1.17%	-0.06%	+11.73%	+19.84%

1 ...271 272 273 274 275 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=273"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:272,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"MAXJ","nameCN":"iShares Large Cap Max Buffer Jun ETF","changeRate":0,"change":0,"latestPrice":29.44,"close":29.44,"volume":7155,"market":"US","high":29.44,"low":29.34,"preClose":29.44,"open":29.34,"turnoverRate":0.001278,"peRate":0,"amplitude":0.003397,"marketValue":164864000,"askSize":300,"bidSize":300,"askPrice":29.48,"bidPrice":29.33,"week52High":29.53,"week52Low":27.93,"changeRate5Day":-0.001187,"changeRate20Day":-0.001018,"changeRate60Day":0.0136,"changeRateWTD":0,"changeRateMTD":0.00017,"changeRateQTD":0.010642,"changeRateYTD":0.044183,"amount":210249.540167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2826,"divideRate":0.009599,"floatMarketCap":164864000,"shortable":3,"shares":5600000,"floatShares":5600000,"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.44,"latestTime":"16:10 EDT","volume":8,"amount":235.52,"timestamp":1789157405181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.440000534057617,"preClose":29.440000534057617,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":139.2069,"close":139.2069,"volume":154,"market":"US","high":139.2069,"low":139.2069,"preClose":139.2069,"open":139.2069,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":93167280.3768,"askSize":1000,"bidSize":1182,"askPrice":138.85,"bidPrice":138.75,"week52High":142.84,"week52Low":113.7277,"changeRate5Day":-0.002934,"changeRate20Day":-0.019141,"changeRate60Day":0.03557,"changeRateWTD":0,"changeRateMTD":0.004401,"changeRateQTD":0.028248,"changeRateYTD":0.144845,"amount":21350.82309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.332901,"committee":0.733138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004702,"floatMarketCap":93167280.3768,"shortable":3,"shares":669272,"floatShares":669272,"postHourTrading":{"tag":"盘后","latestPrice":137.7001,"preClose":139.2069,"latestTime":"16:10 EDT","volume":7,"amount":974.4483,"timestamp":1789157405181,"change":-1.5067999999999984,"changeRate":-0.010824176100466274},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.2948,"close":33.2948,"volume":6,"market":"US","high":33.2948,"low":33.2948,"preClose":33.2948,"open":33.2948,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1664740,"askSize":200,"bidSize":200,"askPrice":33.3,"bidPrice":33.17,"week52High":33.4647,"week52Low":31.99,"changeRate5Day":-0.004011,"changeRate20Day":-0.003293,"changeRate60Day":0.025424,"changeRateWTD":0,"changeRateMTD":-0.000501,"changeRateQTD":0.028274,"changeRateYTD":0.038839,"amount":198.797997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1664740,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":37.26,"close":37.26,"volume":479,"market":"US","high":37.26,"low":37.26,"preClose":37.26,"open":37.26,"turnoverRate":0.000532,"peRate":0,"amplitude":0,"marketValue":33534000,"askSize":500,"bidSize":500,"askPrice":37.17,"bidPrice":37.06,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.004887,"changeRate20Day":-0.013354,"changeRate60Day":0.022783,"changeRateWTD":0,"changeRateMTD":-0.002642,"changeRateQTD":0.016367,"changeRateYTD":0.087096,"amount":17748.595978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.129,"divideRate":0.030301,"floatMarketCap":33534000,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.26,"latestTime":"16:10 EDT","volume":6,"amount":223.56,"timestamp":1789157404693,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":36.7541,"close":36.7541,"volume":23,"market":"US","high":36.7541,"low":36.7541,"preClose":36.7541,"open":36.7541,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":85453282.5,"askSize":200,"bidSize":200,"askPrice":36.74,"bidPrice":36.69,"week52High":36.8199,"week52Low":33.38,"changeRate5Day":-0.000704,"changeRate20Day":0.001343,"changeRate60Day":0.022569,"changeRateWTD":0,"changeRateMTD":0.000656,"changeRateQTD":0.017846,"changeRateYTD":0.070206,"amount":843.389954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85453282.5,"shortable":3,"shares":2325000,"floatShares":2325000,"postHourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.7541,"latestTime":"16:10 EDT","volume":6,"amount":220.5246,"timestamp":1789157404693,"change":0.005899999999996908,"changeRate":0.0001605263086294293},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":30.0232,"close":30.0232,"volume":39,"market":"US","high":30.0232,"low":30.0232,"preClose":30.0232,"open":30.0232,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":35277260,"askSize":400,"bidSize":200,"askPrice":29.97,"bidPrice":29.89,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":-0.006348,"changeRate20Day":-0.017405,"changeRate60Day":0.019876,"changeRateWTD":0,"changeRateMTD":-0.004077,"changeRateQTD":0.011563,"changeRateYTD":0.073879,"amount":1161.962826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036525,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35277260,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":30.0232,"latestTime":"16:10 EDT","volume":4,"amount":120.0928,"timestamp":1789157404693,"change":0.05679999999999907,"changeRate":0.0018918702869780396},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MART","nameCN":"AllianzIM U.S. Equity Buffer10 Mar ETF","changeRate":0,"change":0,"latestPrice":42.89,"close":42.89,"volume":36,"market":"US","high":42.89,"low":42.89,"preClose":42.89,"open":42.89,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":31095250,"askSize":400,"bidSize":200,"askPrice":42.91,"bidPrice":42.77,"week52High":43.0699,"week52Low":37.2851,"changeRate5Day":-0.002906,"changeRate20Day":-0.000701,"changeRate60Day":0.0302,"changeRateWTD":0,"changeRateMTD":-0.000133,"changeRateQTD":0.022922,"changeRateYTD":0.10737,"amount":1536.568863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03864,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31095250,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.89,"latestTime":"16:10 EDT","volume":6,"amount":257.34,"timestamp":1789157404693,"change":-0.020000000000003126,"changeRate":-0.00046630916297512535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARPS","nameCN":"Marine","changeRate":0,"change":0,"latestPrice":4.59,"close":4.59,"volume":155,"market":"US","high":4.59,"low":4.59,"preClose":4.59,"open":4.59,"turnoverRate":0.000102,"peRate":14.806451,"amplitude":0,"marketValue":9180000,"askSize":12900,"bidSize":110,"askPrice":4.6,"bidPrice":4.33,"week52High":6.4899,"week52Low":4.05,"changeRate5Day":0.036117,"changeRate20Day":-0.025478,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":-0.001631,"changeRateQTD":0.015487,"changeRateYTD":0.107358,"amount":706.009526,"eps":0.31,"lyrEps":0.356582,"lyrPeRate":12.872215,"pbRate":9.43856,"volumeRatio":0.038585,"committee":-0.98309,"roa":0.483833,"roe":0.774133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3299,"divideRate":0.071874,"floatMarketCap":6943999.86,"shortable":0,"shares":2000000,"floatShares":1512854,"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"16:10 EDT","volume":6,"amount":26.7,"timestamp":1789157404692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":91,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":21865226.03,"askSize":100,"bidSize":100,"askPrice":26.13,"bidPrice":26.04,"week52High":26.13,"week52Low":24.85,"changeRate5Day":-0.002606,"changeRate20Day":0.002654,"changeRate60Day":0.006185,"changeRateWTD":0,"changeRateMTD":-0.001902,"changeRateQTD":0.017027,"changeRateYTD":0.042242,"amount":2369.894361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1968,"divideRate":0.045978,"floatMarketCap":21865226.03,"shortable":3,"shares":840001,"floatShares":840001,"postHourTrading":{"tag":"盘后","latestPrice":26.0351,"preClose":26.03,"latestTime":"16:10 EDT","volume":6,"amount":156.18,"timestamp":1789157404692,"change":0.005099999999998772,"changeRate":0.00019592777564344111},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMB","nameCN":"Monarch Ambassador Income Index ETF","changeRate":0,"change":0,"latestPrice":23.58,"close":23.58,"volume":10138,"market":"US","high":23.61,"low":23.58,"preClose":23.58,"open":23.61,"turnoverRate":0.001207,"peRate":0,"amplitude":0.001272,"marketValue":198035733.96,"askSize":400,"bidSize":400,"askPrice":23.59,"bidPrice":23.56,"week52High":24.83,"week52Low":23.2,"changeRate5Day":-0.012145,"changeRate20Day":-0.015428,"changeRate60Day":-0.027184,"changeRateWTD":0,"changeRateMTD":-0.012583,"changeRateQTD":-0.0194,"changeRateYTD":-0.013802,"amount":239323.921555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6397,"divideRate":0.027129,"floatMarketCap":198035733.96,"shortable":3,"shares":8398462,"floatShares":8398462,"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.58,"latestTime":"16:04 EDT","volume":4,"amount":94.32,"timestamp":1789157048382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.579999923706055,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0,"change":0,"latestPrice":65.6783,"close":65.6783,"volume":66,"market":"US","high":65.6783,"low":65.6783,"preClose":65.6783,"open":65.6783,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":4925938.1783,"askSize":200,"bidSize":200,"askPrice":63.68,"bidPrice":63.42,"week52High":75.53,"week52Low":46.88,"changeRate5Day":-0.000163,"changeRate20Day":-0.094651,"changeRate60Day":-0.070897,"changeRateWTD":0,"changeRateMTD":0.000513,"changeRateQTD":-0.114775,"changeRateYTD":0.302224,"amount":4195.447769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0919,"divideRate":0.001399,"floatMarketCap":4925938.1783,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":65.6783,"latestTime":"16:10 EDT","volume":6,"amount":393.8532,"timestamp":1789157404692,"change":0.011700000000004707,"changeRate":0.0001781410298379329},"overnightTrading":{"tag":"夜盘","latestPrice":65.67829895019531,"preClose":65.67829895019531,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2113,"impliedVolPercentile":0.0757},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.54,"close":19.54,"volume":13868,"market":"US","high":19.54,"low":19.53,"preClose":19.54,"open":19.54,"turnoverRate":0.004228,"peRate":0,"amplitude":0.000512,"marketValue":64091180.46,"askSize":100,"bidSize":100,"askPrice":19.58,"bidPrice":19.49,"week52High":20.96,"week52Low":19.53,"changeRate5Day":-0.010132,"changeRate20Day":-0.01883,"changeRate60Day":-0.037893,"changeRateWTD":0,"changeRateMTD":-0.012847,"changeRateQTD":-0.03364,"changeRateYTD":-0.047062,"amount":270891.03698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.18356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9734,"divideRate":0.049816,"floatMarketCap":64091180.46,"shortable":3,"shares":3279999,"floatShares":3279999,"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"16:10 EDT","volume":6,"amount":117.24,"timestamp":1789157404691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.540000915527344,"preClose":19.540000915527344,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0,"change":0,"latestPrice":56.121,"close":56.121,"volume":346,"market":"US","high":56.121,"low":56.121,"preClose":56.121,"open":56.121,"turnoverRate":0.000629,"peRate":0,"amplitude":0,"marketValue":30866550,"askSize":2000,"bidSize":2000,"askPrice":56.02,"bidPrice":55.96,"week52High":58.96,"week52Low":50.45,"changeRate5Day":-0.019811,"changeRate20Day":-0.039895,"changeRate60Day":0.024293,"changeRateWTD":0,"changeRateMTD":-0.016268,"changeRateQTD":0.002238,"changeRateYTD":0.092061,"amount":19377.298767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.0147,"floatMarketCap":30866550,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.121,"latestTime":"19:30 EDT","volume":13,"amount":728.121,"timestamp":1789169406330,"change":-0.0010000000000047748,"changeRate":-0.000017818641863202272},"overnightTrading":{"tag":"夜盘","latestPrice":56.12099838256836,"preClose":56.12099838256836,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.5578},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":100,"bidSize":500,"askPrice":11.44,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.36,"close":33.36,"volume":25,"market":"US","high":33.36,"low":33.36,"preClose":33.36,"open":33.36,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":9174000,"askSize":1200,"bidSize":1200,"askPrice":33.41,"bidPrice":33.35,"week52High":34.05,"week52Low":26.34,"changeRate5Day":-0.011734,"changeRate20Day":-0.000644,"changeRate60Day":0.117345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107978,"changeRateYTD":0.198383,"amount":834.781551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6439,"divideRate":0.019302,"floatMarketCap":9174000,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.36,"latestTime":"16:10 EDT","volume":6,"amount":200.16,"timestamp":1789157404690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}