| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Sustainable Core ETFUS NSCR | 30.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.70M | 0.00% | 0.00% | 0.00% | -2.05% |
NorthStrive Acquisition Corp IUS NSAIU | 10.02 | 0.00% | 0.00 | 4 | 40.08 | 0.00% | 144.61M | +0.10% | +0.20% | +0.20% | +0.20% |
National Storage AffiliatesUS NSA | 43.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.37B | 0.00% | 0.00% | -0.50% | +53.88% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.38 | 0.00% | 0.00 | 50 | 1.50K | 0.00% | 32.66M | -0.22% | -8.15% | -8.37% | +30.41% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 35.72 | 0.00% | 0.00 | 62 | 2.20K | 0.00% | 37.33M | -0.89% | +4.13% | +7.61% | +22.51% |
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)US NRACU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.87M | 0.00% | 0.00% | 0.00% | 0.00% |
NORTHERN REVIVAL ACQUISITION CORPORATIONUS NRAC | 11.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 395.99M | 0.00% | +1.15% | +1.63% | +1.63% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | 0.00% | 0.00 | 388 | 4.07K | 0.00% | 402.34M | -0.10% | -0.10% | +1.06% | +2.14% |
New Providence Acquisition Corp IIUS NPABU | 12.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 84.58M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIUS NPAB | 10.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.56M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.65 | 0.00% | 0.00 | 27 | 1.28K | 0.00% | 37.17M | -0.56% | -1.40% | +0.67% | +7.97% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.18 | 0.00% | 0.00 | 5 | 170.83 | 0.00% | 28.20M | -0.03% | +0.26% | +1.52% | +3.97% |
Northern Trust US Equity ETFUS NOEQ | 29.56 | 0.00% | 0.00 | 6 | 176.37 | 0.00% | 895.40M | -0.55% | -1.10% | +2.60% | +16.68% |
CO2 Energy Transition CorpUS NOEMU | 12.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 121.26M | +4.03% | +4.37% | +12.44% | +13.35% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.69 | 0.00% | 0.00 | 8 | 84.84 | 0.00% | 39.73M | 0.00% | 0.00% | +2.39% | +3.89% |
99 ACQUISITION GROUP INCUS NNAG | 10.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 106.29M | 0.00% | 0.00% | 0.00% | 0.00% |
NMP Acquisition Corp.US NMPAU | 10.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 165.30M | 0.00% | 0.00% | -0.48% | +1.77% |
NLS Pharmaceutics Ltd.US NLSP | 0.7620 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.97M | -90.00% | -90.00% | -90.00% | -90.00% |
NYLIM International Small-Mid Cap Equity ETFUS NISM | 25.13 | 0.00% | 0.00 | 6 | 149.39 | 0.00% | 25.76M | -1.37% | -2.08% | +2.07% | +0.78% |