US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Yorkville Acquisition Corp. US MCGAU	10.41	0.00%	0.00	0	0	0.00%	245.48M	-0.38%	+0.19%	+0.87%	+1.46%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	66.85	0.00%	0.00	12	797.92	0.00%	9.36M	-1.65%	-5.08%	-0.70%	+12.10%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	0.00%	+2.36%	+3.78%	+4.20%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	0.00%	+0.10%	+0.49%	+1.73%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G US MBNKO	25.88	0.00%	0.00	35	901.19	0.00%	77.64M	+0.39%	+0.44%	+1.49%	+3.27%
State Street Nuveen Municipal Bond ETF US MBND	26.39	0.00%	0.00	8K	197.82K	0.21%	26.39M	-0.73%	-2.10%	-3.17%	-3.55%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Marathon Bancorp Inc. US MBBC	15.00	0.00%	0.00	3K	42.85K	0.00%	44.08M	-0.79%	-1.70%	+1.15%	+23.36%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+0.27%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	36.66	0.00%	0.00	626	22.87K	0.00%	32.63M	-0.56%	-1.38%	+2.30%	+9.51%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	34.54	0.00%	0.00	8	274.50	0.00%	44.03M	-0.65%	-1.52%	+1.86%	+9.63%
J. W. Mays US MAYS	40.12	0.00%	0.00	114	4.57K	0.00%	80.87M	-5.46%	-3.33%	-3.21%	+0.45%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	33.15	0.00%	0.00	7	231.19	0.00%	29.83M	-0.35%	-0.21%	+2.88%	+7.23%
FT Vest U.S. Equity Max Buffer ETF - May US MAYM	33.21	0.00%	0.00	170	5.64K	0.00%	39.02M	-0.18%	-0.11%	+1.16%	+3.14%

1 ...270 271 272 273 274 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=272"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:271,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":83.146963,"amplitude":0,"marketValue":245480292,"askSize":1600,"bidSize":2993,"askPrice":10.45,"bidPrice":10.44,"week52High":11.25,"week52Low":8.4,"changeRate5Day":-0.003828,"changeRate20Day":0.001925,"changeRate60Day":0.008721,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":0.009699,"changeRateYTD":0.01462,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.303288,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240636716.79,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":66.8466,"close":66.8466,"volume":12,"market":"US","high":66.8466,"low":66.8466,"preClose":66.8466,"open":66.8466,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":9358524,"askSize":700,"bidSize":91,"askPrice":66.59,"bidPrice":66.53,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.016461,"changeRate20Day":-0.050807,"changeRate60Day":-0.007032,"changeRateWTD":0,"changeRateMTD":-0.014665,"changeRateQTD":-0.013314,"changeRateYTD":0.121023,"amount":797.921539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164609,"committee":-0.769912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7017,"divideRate":0.010497,"floatMarketCap":9358524,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":66.229,"preClose":66.229,"latestTime":"16:10 EDT","volume":6,"amount":401.0796,"timestamp":1789157404696,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":100,"bidSize":3000,"askPrice":10.4,"bidPrice":10.18,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.037849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":500,"bidSize":28000,"askPrice":10.75,"bidPrice":10.3,"week52High":10.5,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":-0.003868,"changeRateQTD":0.004878,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"committee":0.964912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNKO","nameCN":"MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G","changeRate":0,"change":0,"latestPrice":25.88,"close":25.88,"volume":35,"market":"US","high":25.88,"low":25.88,"preClose":25.88,"open":25.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77640000,"askSize":337,"bidSize":292,"askPrice":25.88,"bidPrice":25.6,"week52High":26.49,"week52Low":24.5646,"changeRate5Day":0.003879,"changeRate20Day":0.004432,"changeRate60Day":0.014902,"changeRateWTD":0,"changeRateMTD":0.005439,"changeRateQTD":0.013908,"changeRateYTD":0.032721,"amount":901.191654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.225679,"volumeRatio":0.026498,"committee":-0.071542,"roa":0.02687,"roe":0.166671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.08694,"floatMarketCap":0,"shortable":3,"shares":3000000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.88,"latestTime":"19:26 EDT","volume":36,"amount":926.271,"timestamp":1789169186973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBND","nameCN":"State Street Nuveen Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":26.385,"close":26.385,"volume":7504,"market":"US","high":26.395,"low":26.34,"preClose":26.385,"open":26.385,"turnoverRate":0.007504,"peRate":0,"amplitude":0.002085,"marketValue":26385000,"askSize":100,"bidSize":200,"askPrice":26.44,"bidPrice":26.33,"week52High":27.86,"week52Low":26.34,"changeRate5Day":-0.007295,"changeRate20Day":-0.020965,"changeRate60Day":-0.031743,"changeRateWTD":0,"changeRateMTD":-0.014382,"changeRateQTD":-0.034931,"changeRateYTD":-0.03546,"amount":197823.865082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89808,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9425,"divideRate":0.035721,"floatMarketCap":26385000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"16:10 EDT","volume":6,"amount":158.31,"timestamp":1789157404695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBC","nameCN":"Marathon Bancorp Inc.","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":2851,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0.001308,"peRate":36.52977,"amplitude":0,"marketValue":44079300,"askSize":19,"bidSize":75,"askPrice":15.34,"bidPrice":15,"week52High":15.79,"week52Low":10.25,"changeRate5Day":-0.007937,"changeRate20Day":-0.017038,"changeRate60Day":0.011463,"changeRateWTD":0,"changeRateMTD":-0.017038,"changeRateQTD":-0.018325,"changeRateYTD":0.233553,"amount":42845.586232,"eps":0.410624,"lyrEps":0.015357,"lyrPeRate":976.753272,"pbRate":0.927299,"volumeRatio":1.285103,"committee":0.595745,"roa":0.004534,"roe":0.027716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32684295,"shortable":3,"shares":2938620,"floatShares":2178953,"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"16:10 EDT","volume":5,"amount":76.9,"timestamp":1789157405181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.6625,"close":36.6625,"volume":626,"market":"US","high":36.6625,"low":36.6625,"preClose":36.6625,"open":36.6625,"turnoverRate":0.000703,"peRate":0,"amplitude":0,"marketValue":32629625,"askSize":500,"bidSize":500,"askPrice":36.61,"bidPrice":36.49,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.005631,"changeRate20Day":-0.013834,"changeRate60Day":0.022952,"changeRateWTD":0,"changeRateMTD":-0.003338,"changeRateQTD":0.014772,"changeRateYTD":0.095096,"amount":22867.695656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.48623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7186,"divideRate":0.0196,"floatMarketCap":32629625,"shortable":3,"shares":890000,"floatShares":890000,"postHourTrading":{"tag":"盘后","latestPrice":36.6201,"preClose":36.6625,"latestTime":"16:10 EDT","volume":6,"amount":219.975,"timestamp":1789157404694,"change":-0.04240000000000066,"changeRate":-0.0011564950562564108},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":34.5353,"close":34.5353,"volume":8,"market":"US","high":34.5353,"low":34.5353,"preClose":34.5353,"open":34.5353,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":44032507.5,"askSize":400,"bidSize":200,"askPrice":34.48,"bidPrice":34.39,"week52High":37.23,"week52Low":29.1516,"changeRate5Day":-0.006481,"changeRate20Day":-0.015247,"changeRate60Day":0.018608,"changeRateWTD":0,"changeRateMTD":-0.003931,"changeRateQTD":0.011706,"changeRateYTD":0.096296,"amount":274.502838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002735,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44032507.5,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.48,"latestTime":"16:10 EDT","volume":4,"amount":138.1412,"timestamp":1789157404694,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.1197,"close":40.1197,"volume":114,"market":"US","high":40.1197,"low":40.1197,"preClose":40.1197,"open":40.1197,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":80872488.866,"askSize":100,"bidSize":1,"askPrice":41,"bidPrice":39.51,"week52High":61.99,"week52Low":37.55,"changeRate5Day":-0.054597,"changeRate20Day":-0.03326,"changeRate60Day":-0.032094,"changeRateWTD":0,"changeRateMTD":-0.058223,"changeRateQTD":0.02871,"changeRateYTD":0.004499,"amount":4571.941681,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.564203,"volumeRatio":0.098989,"committee":-0.980198,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28902231.88,"shortable":3,"shares":2015780,"floatShares":720400,"postHourTrading":{"tag":"盘后","latestPrice":40.1197,"preClose":40.1197,"latestTime":"16:10 EDT","volume":6,"amount":240.3,"timestamp":1789157404693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.11970138549805,"preClose":40.11970138549805,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0,"change":0,"latestPrice":33.1488,"close":33.1488,"volume":7,"market":"US","high":33.1488,"low":33.1488,"preClose":33.1488,"open":33.1488,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":29833953.1488,"askSize":700,"bidSize":1000,"askPrice":33.12,"bidPrice":33.09,"week52High":33.32,"week52Low":30.0322,"changeRate5Day":-0.003451,"changeRate20Day":-0.002146,"changeRate60Day":0.028769,"changeRateWTD":0,"changeRateMTD":-0.000504,"changeRateQTD":0.020641,"changeRateYTD":0.072312,"amount":231.192501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003965,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29833953.1488,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":33.2104,"close":33.2104,"volume":170,"market":"US","high":33.2104,"low":33.2104,"preClose":33.2104,"open":33.2104,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":39022286.4208,"askSize":200,"bidSize":40,"askPrice":33.27,"bidPrice":33.16,"week52High":33.2999,"week52Low":31.72,"changeRate5Day":-0.001791,"changeRate20Day":-0.001056,"changeRate60Day":0.011587,"changeRateWTD":0,"changeRateMTD":-0.000175,"changeRateQTD":0.009143,"changeRateYTD":0.031405,"amount":5642.827644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178399,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39022286.4208,"shortable":3,"shares":1175002,"floatShares":1175002,"postHourTrading":{"tag":"盘后","latestPrice":33.1605,"preClose":33.1605,"latestTime":"16:04 EDT","volume":1,"amount":33.2104,"timestamp":1789157047719,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}