US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.85	0.00%	0.00	9	225.16	0.00%	345.22M	0.00%	-0.48%	-0.76%	-0.71%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
GD Culture Group Limited US GDC	1.38	0.00%	0.00	152.71K	210.97K	6.48%	5.74M	-8.61%	-25.81%	-74.08%	-99.87%
Guggenheim Investment Grade CLO ETF US GCLO	50.16	0.00%	0.00	50.02K	2.51M	0.00%	37.62M	+0.09%	0.00%	0.00%	+0.18%
General Catalyst Global Resilience Merger US GCGRU	10.33	0.00%	0.00	0	0	0.00%	477.10M	0.00%	+0.29%	+1.08%	+2.79%
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.96	0.00%	0.00	934.94K	93.46M	0.01%	7.83B	+0.02%	-0.09%	-0.08%	+0.02%
Gabelli High Income ETF US GBHI	25.22	0.00%	0.00	19	478.33	0.00%	6.05M	-0.20%	-0.40%	-0.95%	-0.06%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	26.74	0.00%	0.00	16	424.28	0.00%	401.11K	-1.37%	-3.53%	-2.26%	+5.44%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Amplify Video Game Leaders ETF US GAMR	97.23	0.00%	0.00	233	22.84K	0.00%	39.86M	-0.57%	-1.36%	+9.58%	+7.29%
Guinness Atkinson Global Innovators Fund: ETF Class Shares US GAIQ	64.09	0.00%	0.00	7	443.62	0.00%	640.89K	-1.12%	-0.99%	0.00%	-1.27%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
FortuneX Acquisition Corp. US FXACU	10.14	0.00%	0.00	0	0	0.00%	128.09M	-0.59%	+0.40%	+0.85%	+1.40%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.08	0.00%	0.00	292.06K	2.94M	0.20%	127.33M	+0.30%	+0.30%	0.00%	+0.80%
Futurewave Acquisition US FWACU	10.24	0.00%	0.00	0	0	0.00%	131.13M	0.00%	+0.94%	+2.40%	+2.40%
Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	5	49.68	0.00%	127.62M	+0.30%	+0.40%	0.00%	+0.91%

1 ...273 274 275 276 277 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=275"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:274,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":9,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":345217318.25,"askSize":100,"bidSize":100,"askPrice":29.58,"bidPrice":19.89,"week52High":25.4,"week52Low":24,"changeRate5Day":0,"changeRate20Day":-0.004806,"changeRate60Day":-0.007588,"changeRateWTD":0,"changeRateMTD":0.003635,"changeRateQTD":0,"changeRateYTD":-0.007072,"amount":225.157516,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.126459,"volumeRatio":0.014511,"committee":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051911,"floatMarketCap":345217318.25,"shortable":3,"shares":13892045,"floatShares":13892045,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":24.85,"latestTime":"16:00 EDT","volume":1,"amount":25.34,"timestamp":1789416001397,"change":0.48999999999999844,"changeRate":0.019718309859154865},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":24.85,"latestTime":"16:00 EDT","volume":1,"amount":25.34,"timestamp":1789416001397,"change":0.48999999999999844,"changeRate":0.019718309859154865},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDC","nameCN":"GD Culture Group Limited","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":152709,"market":"US","high":1.4394,"low":1.35,"preClose":1.38,"open":1.36,"turnoverRate":0.037358,"peRate":0,"amplitude":0.064783,"marketValue":5740800,"askSize":100,"bidSize":10,"askPrice":1.41,"bidPrice":1.35,"week52High":2478.75,"week52Low":1.28,"changeRate5Day":-0.086093,"changeRate20Day":-0.258065,"changeRate60Day":-0.740845,"changeRateWTD":0,"changeRateMTD":-0.098039,"changeRateQTD":-0.326829,"changeRateYTD":-0.998704,"amount":210970.815766,"eps":-1324.162842,"lyrEps":-1540,"lyrPeRate":0,"pbRate":0.011523,"volumeRatio":0.584041,"committee":-0.818182,"roa":-0.023521,"roe":-1.580148,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5641026,"shortable":3,"shares":4160000,"floatShares":4087700,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:00 EDT","volume":114,"amount":157.32,"timestamp":1789416018337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.38,"latestTime":"09:28 EDT","volume":5418,"amount":7418.222116,"timestamp":1789392489000,"change":-0.019999999999999796,"changeRate":-0.014492753623188259},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:00 EDT","volume":114,"amount":157.32,"timestamp":1789416018337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3799999952316284,"latestTime":"20260914 04:00 EDT","volume":221,"amount":309,"timestamp":1789372801792,"change":0.009999990463256836,"changeRate":0.007246369925949435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.16,"close":50.16,"volume":50022,"market":"US","high":50.16,"low":50.16,"preClose":50.16,"open":50.16,"turnoverRate":0.066696,"peRate":0,"amplitude":0,"marketValue":37620000,"askSize":100,"bidSize":100,"askPrice":57.42,"bidPrice":43.36,"week52High":50.17,"week52Low":50.01,"changeRate5Day":0.000898,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000598,"changeRateQTD":0.001797,"changeRateYTD":0.001797,"amount":2509103.512367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0601,"divideRate":0.001198,"floatMarketCap":37620000,"shortable":3,"shares":750000,"floatShares":750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477103446,"askSize":5000,"bidSize":100,"askPrice":10.34,"bidPrice":7.72,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":0,"changeRate20Day":0.002913,"changeRate60Day":0.010763,"changeRateWTD":0,"changeRateMTD":-0.000967,"changeRateQTD":0.003887,"changeRateYTD":0.027861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477103446,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0,"change":0,"latestPrice":99.96,"close":99.96,"volume":934935,"market":"US","high":99.97,"low":99.96,"preClose":99.96,"open":99.9616,"turnoverRate":0.011933,"peRate":0,"amplitude":0.0001,"marketValue":7831866000,"askSize":3429,"bidSize":8200,"askPrice":99.97,"bidPrice":99.95,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.0002,"changeRate20Day":-0.0009,"changeRate60Day":-0.0008,"changeRateWTD":0,"changeRateMTD":-0.001997,"changeRateQTD":-0.001997,"changeRateYTD":0.0002,"amount":93459532.711258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106,"committee":0.410267,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6478,"divideRate":0.036493,"floatMarketCap":7831865999.999999,"shortable":3,"shares":78350000,"floatShares":78350000,"hourTrading":{"tag":"盘后","latestPrice":99.9601,"preClose":99.96,"latestTime":"16:01 EDT","volume":280,"amount":27988.8056,"timestamp":1789416090794,"change":0.00010000000000331966,"changeRate":0.0000010004001600972355},"preHourTrading":{"tag":"盘前","latestPrice":99.96,"preClose":99.96,"latestTime":"07:37 EDT","volume":102,"amount":10195.92,"timestamp":1789385856292,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.9601,"preClose":99.96,"latestTime":"16:01 EDT","volume":280,"amount":27988.8056,"timestamp":1789416090794,"change":0.00010000000000331966,"changeRate":0.0000010004001600972355},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":99.95999908447266,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.4183},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.2192,"close":25.2192,"volume":19,"market":"US","high":25.2192,"low":25.2192,"preClose":25.2192,"open":25.2192,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":6052608,"askSize":100,"bidSize":310,"askPrice":31.46,"bidPrice":22.33,"week52High":25.65,"week52Low":24.91,"changeRate5Day":-0.00201,"changeRate20Day":-0.003981,"changeRate60Day":-0.009458,"changeRateWTD":0,"changeRateMTD":-0.004178,"changeRateQTD":0.00219,"changeRateYTD":-0.00059,"amount":478.327885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2375,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8221,"divideRate":0.032598,"floatMarketCap":6052608,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":25.165,"preClose":25.2192,"latestTime":"16:00 EDT","volume":2,"amount":50.33,"timestamp":1789416010254,"change":-0.05420000000000158,"changeRate":-0.0021491561984520358},"postHourTrading":{"tag":"盘后","latestPrice":25.165,"preClose":25.2192,"latestTime":"16:00 EDT","volume":2,"amount":50.33,"timestamp":1789416010254,"change":-0.05420000000000158,"changeRate":-0.0021491561984520358},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":26.7408,"close":26.7408,"volume":16,"market":"US","high":26.7408,"low":26.7408,"preClose":26.7408,"open":26.7408,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":401112,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":13.23,"week52High":28.2124,"week52Low":25,"changeRate5Day":-0.01368,"changeRate20Day":-0.035325,"changeRate60Day":-0.022607,"changeRateWTD":0,"changeRateMTD":-0.02536,"changeRateQTD":-0.036996,"changeRateYTD":0.054402,"amount":424.283203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.194029,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4305,"divideRate":0.016099,"floatMarketCap":401112,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAMR","nameCN":"Amplify Video Game Leaders ETF","changeRate":0,"change":0,"latestPrice":97.2308,"close":97.2308,"volume":233,"market":"US","high":97.2308,"low":97.2308,"preClose":97.2308,"open":97.2308,"turnoverRate":0.000568,"peRate":0,"amplitude":0,"marketValue":39864628,"askSize":100,"bidSize":100,"askPrice":117.72,"bidPrice":63.38,"week52High":103.93,"week52Low":71.43,"changeRate5Day":-0.005719,"changeRate20Day":-0.013586,"changeRate60Day":0.095839,"changeRateWTD":0,"changeRateMTD":0.00738,"changeRateQTD":0.071969,"changeRateYTD":0.07285,"amount":22841.892761,"eps":-0.36,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4667,"divideRate":0.0048,"floatMarketCap":39864628,"shortable":3,"shares":410000,"floatShares":410000,"hourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":97.2308,"latestTime":"16:00 EDT","volume":2,"amount":196.4,"timestamp":1789416018865,"change":0.9692000000000007,"changeRate":0.009968034820242153},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":97.2308,"latestTime":"16:00 EDT","volume":2,"amount":196.4,"timestamp":1789416018865,"change":0.9692000000000007,"changeRate":0.009968034820242153},"overnightTrading":{"tag":"夜盘","latestPrice":95.9000015258789,"preClose":97.23079681396484,"latestTime":"20260914 04:00 EDT","volume":9,"amount":863,"timestamp":1789372801585,"change":-1.3307952880859375,"changeRate":-0.013686972972485206},"impliedVol":0.1941,"impliedVolPercentile":0.3825},{"symbol":"GAIQ","nameCN":"Guinness Atkinson Global Innovators Fund: ETF Class Shares","changeRate":0,"change":0,"latestPrice":64.0885,"close":64.0885,"volume":7,"market":"US","high":64.0885,"low":64.0885,"preClose":64.0885,"open":64.0885,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":640885,"askSize":100,"bidSize":100,"askPrice":95.25,"bidPrice":56.42,"week52High":65.3732,"week52Low":63.4724,"changeRate5Day":-0.011175,"changeRate20Day":-0.00991,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.0115,"changeRateQTD":-0.012656,"changeRateYTD":-0.012656,"amount":443.615013,"eps":0,"lyrEps":10.60379,"lyrPeRate":6.043924,"pbRate":0.003246,"volumeRatio":0.095109,"committee":0,"roa":-0.000085,"roe":0.15341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640885,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINN","nameCN":"Gladstone Investment Corporation 5% Notes","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":0,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":8.098614,"amplitude":0,"marketValue":817383406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000795,"amount":0,"eps":3.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.263709,"volumeRatio":0,"roa":0.024149,"roe":0.291711,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038201,"floatMarketCap":817383406,"shortable":3,"shares":32526200,"floatShares":32526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.019826,"floatMarketCap":75404810,"shortable":3,"shares":2990000,"floatShares":2990000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXACU","nameCN":"FortuneX Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128087466,"askSize":100,"bidSize":100,"askPrice":12.28,"bidPrice":7.61,"week52High":10.45,"week52Low":9.98,"changeRate5Day":-0.005882,"changeRate20Day":0.00396,"changeRate60Day":0.008454,"changeRateWTD":0,"changeRateMTD":-0.005882,"changeRateQTD":0.008955,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6140.633108,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89041662.06,"shortable":3,"shares":12631900,"floatShares":8781229,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXAC","nameCN":"FORTUNEX ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":292064,"market":"US","high":10.08,"low":10.06,"preClose":10.08,"open":10.08,"turnoverRate":0.055704,"peRate":0,"amplitude":0.001984,"marketValue":127329552,"askSize":100,"bidSize":100,"askPrice":11.55,"bidPrice":8.7,"week52High":10.425,"week52Low":9.97,"changeRate5Day":0.002975,"changeRate20Day":0.002985,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.008,"changeRateYTD":0.008,"amount":2943860.260071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6104.298001,"volumeRatio":2.696402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52850437.92,"shortable":3,"shares":12631900,"floatShares":5243099,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWACU","nameCN":"Futurewave Acquisition","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131129344,"askSize":100,"bidSize":100,"askPrice":12.29,"bidPrice":7.62,"week52High":10.24,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.009364,"changeRate60Day":0.024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020937,"changeRateYTD":0.024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6286.463589,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124230625.28,"shortable":3,"shares":12805600,"floatShares":12131897,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWAC","nameCN":"Fifth Wall Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":5,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127623636,"askSize":100,"bidSize":1000,"askPrice":12.03,"bidPrice":9.8,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0.003027,"changeRate20Day":0.00404,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003027,"changeRateQTD":0.009137,"changeRateYTD":0.009137,"amount":49.675002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6118.396663,"volumeRatio":0.000049,"committee":0.818182,"roa":-0.019661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103961466,"shortable":0,"shares":12839400,"floatShares":10458900,"impliedVol":0,"impliedVolPercentile":0}]}}}