US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Themes Silver Miners ETF US AGMI	76.11	0.00%	0.00	591	43.31K	0.00%	12.94M	-3.25%	+5.37%	+11.93%	+17.64%
Federal Agricultural Mortgage Corp US AGM.A	156.02	0.00%	0.00	74	11.69K	0.00%	1.69B	+0.01%	-5.44%	+11.28%	+17.67%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Harbor Disciplined Bond ETF US AGGS	39.68	0.00%	0.00	74	2.93K	0.00%	38.69M	-1.10%	-1.52%	-2.68%	-3.53%
Aimei Health Technology Co., Ltd US AFJKU	13.00	0.00%	0.00	0	0	0.00%	81.97M	+14.04%	+8.33%	-73.39%	-80.30%
Anfield Universal Fixed Income Etf US AFIF	9.36	0.00%	0.00	68.66K	642.12K	1.07%	225.55M	-0.58%	-0.80%	-0.69%	-0.58%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+2.22%	+12.36%
Aeon Acquisition I Corp. US AESPU	10.24	0.00%	0.00	0	0	0.00%	210.29M	+0.49%	+0.89%	+1.69%	+2.40%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.52	0.00%	0.00	7	154	0.00%	1.95M	-1.11%	0.00%	0.00%	-3.21%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.40	0.00%	0.00	9	172.00	0.00%	1.94M	-1.02%	0.00%	0.00%	-3.50%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Aegon NV US AEG	9.06	0.00%	0.00	5.19M	46.84M	1.16%	13.39B	-0.88%	-4.13%	+6.34%	+17.51%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	-2.30%	+0.39%	+1.95%
Advantage Solutions Inc. US ADV	33.32	0.00%	0.00	59.12K	2.01M	6.00%	427.32M	+5.95%	+1.65%	-11.66%	+51.45%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%

1 ...290 291 292 293 294 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=292"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:291,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.601,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGMI","nameCN":"Themes Silver Miners ETF","changeRate":0,"change":0,"latestPrice":76.11,"close":76.11,"volume":591,"market":"US","high":73.2,"low":73.2,"preClose":76.11,"open":73.2,"turnoverRate":0.003476,"peRate":0,"amplitude":0,"marketValue":12938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.8,"week52Low":47.6101,"changeRate5Day":-0.032477,"changeRate20Day":0.053748,"changeRate60Day":0.119337,"changeRateWTD":0,"changeRateMTD":-0.019391,"changeRateQTD":0.240743,"changeRateYTD":0.17638,"amount":43308.001328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210921,"roa":0,"roe":0,"changeRate5Min":0.039754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8617,"divideRate":0.0376,"floatMarketCap":12938700,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76.11,"latestTime":"16:10 EDT","volume":7,"amount":513.4348,"timestamp":1789416603359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.2,"preClose":76.11,"latestTime":"09:29 EDT","volume":206,"amount":15097.31976,"timestamp":1789392599999,"change":-2.9099999999999966,"changeRate":-0.03823413480488762},"postHourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76.11,"latestTime":"16:10 EDT","volume":7,"amount":513.4348,"timestamp":1789416603359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.45120239257812,"preClose":73.45120239257812,"latestTime":"20260914 20:26 EDT","volume":0,"amount":0,"timestamp":1789431984068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":156.02,"close":156.02,"volume":74,"market":"US","high":156.02,"low":156.02,"preClose":156.02,"open":156.02,"turnoverRate":0.000007,"peRate":8.538569,"amplitude":0,"marketValue":1692660980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":115,"changeRate5Day":0.000128,"changeRate20Day":-0.054424,"changeRate60Day":0.112759,"changeRateWTD":0,"changeRateMTD":0.013117,"changeRateQTD":0.084904,"changeRateYTD":0.17671,"amount":11687.888763,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.387485,"pbRate":1.354479,"volumeRatio":0.153718,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.194,"divideRate":0.0397,"floatMarketCap":1591169970,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":156.02,"preClose":156.02,"latestTime":"19:30 EDT","volume":56,"amount":8770.9069,"timestamp":1789428600237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.02,"preClose":156.02,"latestTime":"19:30 EDT","volume":56,"amount":8770.9069,"timestamp":1789428600237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.02000427246094,"preClose":156.02000427246094,"latestTime":"20260914 20:26 EDT","volume":0,"amount":0,"timestamp":1789431984074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":39.6841,"close":39.6841,"volume":74,"market":"US","high":39.6841,"low":39.6841,"preClose":39.6841,"open":39.6841,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":38691997.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.14,"week52Low":39.6841,"changeRate5Day":-0.010988,"changeRate20Day":-0.015161,"changeRate60Day":-0.026754,"changeRateWTD":0,"changeRateMTD":-0.015405,"changeRateQTD":-0.02961,"changeRateYTD":-0.035272,"amount":2933.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0953,"divideRate":0.052799,"floatMarketCap":38691997.5,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":39.6841,"preClose":39.6841,"latestTime":"16:04 EDT","volume":4,"amount":158.536,"timestamp":1789416245833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.6841,"preClose":39.6841,"latestTime":"16:04 EDT","volume":4,"amount":158.536,"timestamp":1789416245833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":0.140351,"changeRate20Day":0.083333,"changeRate60Day":-0.733879,"changeRateWTD":0,"changeRateMTD":0.100762,"changeRateQTD":-0.53588,"changeRateYTD":-0.80303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.617633,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67443987,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20260914 20:26 EDT","volume":0,"amount":0,"timestamp":1789431984077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIF","nameCN":"Anfield Universal Fixed Income Etf","changeRate":0,"change":0,"latestPrice":9.355,"close":9.355,"volume":68656,"market":"US","high":9.44,"low":9.34,"preClose":9.355,"open":9.44,"turnoverRate":0.002848,"peRate":0,"amplitude":0.010689,"marketValue":225549826.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8599,"week52Low":9.13,"changeRate5Day":-0.005845,"changeRate20Day":-0.007953,"changeRate60Day":-0.0069,"changeRateWTD":0,"changeRateMTD":-0.005316,"changeRateQTD":-0.005316,"changeRateYTD":-0.005845,"amount":642119.052704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.360012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3501,"divideRate":0.037424,"floatMarketCap":225549826.465,"shortable":3,"shares":24110083,"floatShares":24110083,"hourTrading":{"tag":"盘后","latestPrice":9.355,"preClose":9.355,"latestTime":"19:30 EDT","volume":11,"amount":102.905,"timestamp":1789428602599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.355,"preClose":9.355,"latestTime":"19:30 EDT","volume":11,"amount":102.905,"timestamp":1789428602599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.354999542236328,"preClose":9.354999542236328,"latestTime":"20260914 20:26 EDT","volume":0,"amount":0,"timestamp":1789431984064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210285568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.03,"changeRate5Day":0.004907,"changeRate20Day":0.008867,"changeRate60Day":0.016882,"changeRateWTD":0,"changeRateMTD":0.000987,"changeRateQTD":0.013861,"changeRateYTD":0.024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4806.417408,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210285568,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.5218,"close":19.5218,"volume":7,"market":"US","high":19.5218,"low":19.5218,"preClose":19.5218,"open":19.5218,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1952180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.3416,"changeRate5Day":-0.011084,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004594,"changeRateQTD":-0.032137,"changeRateYTD":-0.032137,"amount":154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1952180,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.5218,"preClose":19.5218,"latestTime":"16:04 EDT","volume":1,"amount":19.4525,"timestamp":1789416245900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5218,"preClose":19.5218,"latestTime":"16:04 EDT","volume":1,"amount":19.4525,"timestamp":1789416245900,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.3958,"close":19.3958,"volume":9,"market":"US","high":19.3958,"low":19.3958,"preClose":19.3958,"open":19.3958,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1939580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":19.1332,"changeRate5Day":-0.010166,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012816,"changeRateQTD":-0.035035,"changeRateYTD":-0.035035,"amount":171.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939580,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.3958,"preClose":19.3958,"latestTime":"16:04 EDT","volume":2,"amount":38.4182,"timestamp":1789416243100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.3958,"preClose":19.3958,"latestTime":"16:04 EDT","volume":2,"amount":38.4182,"timestamp":1789416243100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEG","nameCN":"Aegon NV","changeRate":0,"change":0,"latestPrice":9.06,"close":9.06,"volume":5188376,"market":"US","high":9.085,"low":8.98,"preClose":9.06,"open":9.06,"turnoverRate":0.004316,"peRate":12.873158,"amplitude":0.011589,"marketValue":13390680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":6.75,"changeRate5Day":-0.008753,"changeRate20Day":-0.04127,"changeRate60Day":0.06338,"changeRateWTD":0,"changeRateMTD":-0.008753,"changeRateQTD":0.07346,"changeRateYTD":0.175097,"amount":46841568.330505,"eps":0.70379,"lyrEps":0.697253,"lyrPeRate":12.993849,"pbRate":1.027987,"volumeRatio":1.122002,"roa":0.000969,"roe":0.110693,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.046358,"floatMarketCap":10890120000,"shortable":3,"shares":1478000000,"floatShares":1202000000,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"19:30 EDT","volume":31745,"amount":287613.705,"timestamp":1789428606094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":9.06,"latestTime":"09:01 EDT","volume":3395,"amount":30817.88164,"timestamp":1789390917016,"change":-0.009999999999999787,"changeRate":-0.0011037527593818748},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"19:30 EDT","volume":31745,"amount":287613.705,"timestamp":1789428606094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.0600004196167,"preClose":9.0600004196167,"latestTime":"20260914 20:26 EDT","volume":0,"amount":0,"timestamp":1789431984094,"change":0,"changeRate":0},"impliedVol":0.6078,"impliedVolPercentile":0.5657},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADV","nameCN":"Advantage Solutions Inc.","changeRate":0,"change":0,"latestPrice":33.32,"close":33.32,"volume":59117,"market":"US","high":35,"low":33,"preClose":33.32,"open":33.54,"turnoverRate":0.013135,"peRate":0,"amplitude":0.060024,"marketValue":427315672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.25,"week52Low":12.2325,"changeRate5Day":0.059459,"changeRate20Day":0.016473,"changeRate60Day":-0.116649,"changeRateWTD":0,"changeRateMTD":0.010616,"changeRateQTD":-0.229417,"changeRateYTD":0.514545,"amount":2012783.387421,"eps":-21.173853,"lyrEps":-17.5416,"lyrPeRate":0,"pbRate":1.063453,"volumeRatio":1.196574,"roa":0.023095,"roe":-0.508024,"changeRate5Min":-0.003886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149963324,"shortable":3,"shares":12824600,"floatShares":4500700,"hourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.32,"latestTime":"19:34 EDT","volume":5948,"amount":199091.92,"timestamp":1789428851188,"change":-0.030000000000001137,"changeRate":-0.0009003601440576572},"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.32,"latestTime":"19:34 EDT","volume":5948,"amount":199091.92,"timestamp":1789428851188,"change":-0.030000000000001137,"changeRate":-0.0009003601440576572},"overnightTrading":{"tag":"夜盘","latestPrice":33.31999969482422,"preClose":33.31999969482422,"latestTime":"20260914 20:26 EDT","volume":0,"amount":0,"timestamp":1789431984094,"change":0,"changeRate":0},"impliedVol":1.2258,"impliedVolPercentile":0.9926},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0}]}}}