US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Advancit Acquisition Corp. I US AACOU	10.06	0.00%	0.00	0	0	0.00%	238.37M	0.00%	-0.69%	+0.40%	+0.60%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	9	90	0.00%	313.30M	+0.20%	+0.30%	+0.91%	+0.40%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	345.06M	0.00%	0.00%	-1.55%	+1.40%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	5K	48.87K	0.00%	342.00M	+0.10%	+0.50%	+0.90%	+1.01%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.86%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	6K	60.18K	0.69%	503.58M	+0.30%	+0.89%	0.00%	+1.19%
COLUMBIA AAA CLO ETF US AAAC	20.10	0.00%	0.00	11	221.00	0.00%	103.49M	+0.10%	0.00%	+0.07%	+0.23%
Innovator U.S. Small Cap Power Buffer ETF - August US KAUG	28.78	0.00%	0.00	923	26.55K	0.52%	66.90M	-1.35%	-2.46%	+0.96%	+8.46%
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029 US CIMO	25.28	0.00%	0.00	7K	173.11K	0.28%	940.42M	-0.28%	+0.36%	+0.12%	-0.75%
Kensington Credit Opportunities ETF US KAMO	24.52	0.00%	0.00	24.26K	594.92K	0.24%	105.44M	-0.67%	-0.69%	-0.83%	-2.02%
AB CORPORATE BOND ETF US EYEG	33.99	0.00%	0.00	123	4.20K	0.00%	27.19M	-1.14%	-1.65%	-3.57%	-4.99%
NMP Acquisition Corp US NMP	10.36	0.00%	0.00	3K	32.92K	0.05%	165.46M	+0.19%	+0.29%	+0.78%	+3.39%
Rainier Acquisition US RNAQU	10.20	0.00%	0.00	3K	32.04K	0.29%	112.01M	0.00%	0.00%	0.00%	+1.80%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	312	3.15K	0.00%	276.12M	-0.50%	-0.99%	+0.50%	-4.29%
Innovator Equity Dual Directional 15 Buffer ETF - January US DDFJ	20.07	0.00%	0.00	1K	21.60K	0.35%	74.74M	-0.12%	+0.14%	+1.99%	+5.49%
Fidelity Value Factor ETF US FVAL	82.32	0.00%	0.00	27.55K	2.27M	0.65%	1.37B	-0.86%	-1.07%	+5.73%	+13.90%
HORIZON LANDMARK ETF US BENJ	53.20	0.00%	0.00	15.31K	814.46K	0.06%	349.52M	+0.08%	+0.15%	+0.93%	+2.54%
21Shares 2x Long Dogecoin ETF US TXXD	39.87	0.00%	0.00	8K	314.96K	3.76%	4.15M	-1.65%	+36.76%	-13.43%	-69.13%
Yorkville Acquisition Corp. US MCGA	10.35	0.00%	0.00	87.10K	901.54K	0.24%	244.07M	0.00%	+0.51%	+1.37%	+2.17%

1 ...292 293 294 295 296 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=294"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:293,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238371700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.00691,"changeRate60Day":0.003992,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238371700,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":9,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.002006,"changeRate20Day":0.003012,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":90,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.020921,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":2,"amount":19.98,"timestamp":1789416603258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":2,"amount":19.98,"timestamp":1789416603258,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":4862,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000211,"peRate":145.652178,"amplitude":0,"marketValue":341999490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.74,"changeRate5Day":0.000996,"changeRate20Day":0.005,"changeRate60Day":0.009036,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.006006,"changeRateYTD":0.01005,"amount":48868.001987,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12236.11771,"volumeRatio":0.193299,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232124850,"shortable":3,"shares":34029800,"floatShares":23097000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":1,"amount":10.09,"timestamp":1789416242992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.0181,"preClose":10.05,"latestTime":"04:32 EDT","volume":2,"amount":20.14,"timestamp":1789374774763,"change":-0.03190000000000026,"changeRate":-0.0031741293532338566},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":1,"amount":10.09,"timestamp":1789416242992,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":5900,"market":"US","high":10.19,"low":10.12,"preClose":10.19,"open":10.1201,"turnoverRate":0.000149,"peRate":0,"amplitude":0.006869,"marketValue":503577062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.03,"changeRate5Day":0.002953,"changeRate20Day":0.008911,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01393,"changeRateYTD":0.011917,"amount":60182.997894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94518,"roa":0,"roe":0,"changeRate5Min":0.006907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402505010.19,"shortable":3,"shares":49418750,"floatShares":39500001,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:00 EDT","volume":9,"amount":91.08,"timestamp":1789416002775,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:00 EDT","volume":9,"amount":91.08,"timestamp":1789416002775,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.095,"close":20.095,"volume":11,"market":"US","high":20.095,"low":20.095,"preClose":20.095,"open":20.095,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103490254.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000996,"changeRate20Day":0,"changeRate60Day":0.000747,"changeRateWTD":0,"changeRateMTD":-0.001987,"changeRateQTD":0,"changeRateYTD":0.002256,"amount":221.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032671,"floatMarketCap":103490254.75,"shortable":3,"shares":5150050,"floatShares":5150050,"hourTrading":{"tag":"盘后","latestPrice":20.095,"preClose":20.095,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789416245797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.095,"preClose":20.095,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789416245797,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KAUG","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - August","changeRate":-0.000003,"change":-0.0001,"latestPrice":28.775,"close":28.775,"volume":923,"market":"US","high":28.8099,"low":28.66,"preClose":28.7751,"open":28.66,"turnoverRate":0.000397,"peRate":0,"amplitude":0.005209,"marketValue":66901903.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5,"week52Low":25.419,"changeRate5Day":-0.013541,"changeRate20Day":-0.024576,"changeRate60Day":0.009649,"changeRateWTD":-0.000003,"changeRateMTD":-0.008791,"changeRateQTD":0.00524,"changeRateYTD":0.084621,"amount":26547.999462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242588,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66901903.775,"shortable":3,"shares":2325001,"floatShares":2325001,"hourTrading":{"tag":"盘后","latestPrice":28.775,"preClose":28.775,"latestTime":"16:10 EDT","volume":6,"amount":172.4112,"timestamp":1789416603872,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.775,"preClose":28.775,"latestTime":"16:10 EDT","volume":6,"amount":172.4112,"timestamp":1789416603872,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIMO","nameCN":"CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029","changeRate":-0.000004,"change":-0.0001,"latestPrice":25.28,"close":25.28,"volume":6853,"market":"US","high":25.3,"low":25.23,"preClose":25.2801,"open":25.25,"turnoverRate":0.000184,"peRate":14.163845,"amplitude":0.002769,"marketValue":940416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":24.65,"changeRate5Day":-0.002761,"changeRate20Day":0.003573,"changeRate60Day":0.001188,"changeRateWTD":-0.000004,"changeRateMTD":0.001188,"changeRateQTD":-0.005507,"changeRateYTD":-0.00746,"amount":173109.997049,"eps":1.784826,"lyrEps":0.682708,"lyrPeRate":37.029008,"pbRate":0.389365,"volumeRatio":1.120064,"roa":0.000078,"roe":0.00048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31243,"divideRate":0.091473,"floatMarketCap":940416000,"shortable":3,"shares":37200000,"floatShares":37200000,"hourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:10 EDT","volume":4,"amount":101.12,"timestamp":1789416603588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:10 EDT","volume":4,"amount":101.12,"timestamp":1789416603588,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KAMO","nameCN":"Kensington Credit Opportunities ETF","changeRate":-0.000004,"change":-0.0001,"latestPrice":24.5199,"close":24.5199,"volume":24258,"market":"US","high":24.54,"low":24.48,"preClose":24.52,"open":24.4901,"turnoverRate":0.005641,"peRate":0,"amplitude":0.002447,"marketValue":105435570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":24.45,"changeRate5Day":-0.006688,"changeRate20Day":-0.006889,"changeRate60Day":-0.008295,"changeRateWTD":-0.000004,"changeRateMTD":-0.006692,"changeRateQTD":-0.004874,"changeRateYTD":-0.020184,"amount":594916.012436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.232797,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4442,"divideRate":0.018116,"floatMarketCap":105435570,"shortable":3,"shares":4300000,"floatShares":4300000,"hourTrading":{"tag":"盘后","latestPrice":24.5199,"preClose":24.5199,"latestTime":"16:10 EDT","volume":5,"amount":122.55,"timestamp":1789416603872,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5199,"preClose":24.5199,"latestTime":"16:10 EDT","volume":5,"amount":122.55,"timestamp":1789416603872,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":-0.000009,"change":-0.0003,"latestPrice":33.985,"close":33.985,"volume":123,"market":"US","high":34.03,"low":34.03,"preClose":33.9853,"open":34.03,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":27188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.63,"week52Low":33.9853,"changeRate5Day":-0.011386,"changeRate20Day":-0.016495,"changeRate60Day":-0.03575,"changeRateWTD":-0.000009,"changeRateMTD":-0.016669,"changeRateQTD":-0.038263,"changeRateYTD":-0.049876,"amount":4201.155876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226519,"roa":0,"roe":0,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7132,"divideRate":0.05041,"floatMarketCap":27188000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":33.985,"latestTime":"19:30 EDT","volume":7,"amount":237.895,"timestamp":1789428602186,"change":0.045000000000001705,"changeRate":0.001324113579520427},"postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":33.985,"latestTime":"19:30 EDT","volume":7,"amount":237.895,"timestamp":1789428602186,"change":0.045000000000001705,"changeRate":0.001324113579520427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":-0.00001,"change":-0.0001,"latestPrice":10.36,"close":10.36,"volume":3177,"market":"US","high":10.365,"low":10.36,"preClose":10.3601,"open":10.365,"turnoverRate":0.000308,"peRate":50.536586,"amplitude":0.000483,"marketValue":165457488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":9.91,"changeRate5Day":0.001934,"changeRate20Day":0.002904,"changeRate60Day":0.007782,"changeRateWTD":-0.00001,"changeRateMTD":0.001934,"changeRateQTD":0.009747,"changeRateYTD":0.033932,"amount":32919.999733,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.583266,"pbRate":2375.283356,"volumeRatio":0.051658,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106954568,"shortable":3,"shares":15970800,"floatShares":10323800,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":1,"amount":10.36,"timestamp":1789416241406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":1,"amount":10.36,"timestamp":1789416241406,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAQU","nameCN":"Rainier Acquisition","changeRate":-0.00001,"change":-0.0001,"latestPrice":10.1999,"close":10.1999,"volume":3143,"market":"US","high":10.21,"low":10.18,"preClose":10.2,"open":10.18,"turnoverRate":0.0003,"peRate":0,"amplitude":0.002941,"marketValue":112007141.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.375,"week52Low":10.02,"changeRate5Day":-0.00001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00001,"changeRateMTD":0.001955,"changeRateQTD":0.017954,"changeRateYTD":0.017954,"amount":32040.000544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15358.171107,"volumeRatio":0.078887,"roa":0,"roe":0,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107001765.3528,"shortable":3,"shares":10981200,"floatShares":10490472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":-0.00001,"change":-0.0001,"latestPrice":10.05,"close":10.05,"volume":312,"market":"US","high":10.05,"low":10.05,"preClose":10.0501,"open":10.05,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.00495,"changeRate20Day":-0.009852,"changeRate60Day":0.005,"changeRateWTD":-0.00001,"changeRateMTD":-0.006917,"changeRateQTD":0.005,"changeRateYTD":-0.042857,"amount":3145.000145,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":0.551627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.4,"timestamp":1789416603960,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.4,"timestamp":1789416603960,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDFJ","nameCN":"Innovator Equity Dual Directional 15 Buffer ETF - January","changeRate":-0.00001,"change":-0.0002,"latestPrice":20.065,"close":20.065,"volume":1075,"market":"US","high":20.09,"low":20.02,"preClose":20.0652,"open":20.08,"turnoverRate":0.000289,"peRate":0,"amplitude":0.003489,"marketValue":74742125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.12,"week52Low":18.54,"changeRate5Day":-0.001249,"changeRate20Day":0.001447,"changeRate60Day":0.019853,"changeRateWTD":-0.00001,"changeRateMTD":0.000494,"changeRateQTD":0.014922,"changeRateYTD":0.054942,"amount":21597.000313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295022,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74742125,"shortable":3,"shares":3725000,"floatShares":3725000,"hourTrading":{"tag":"盘后","latestPrice":20.065,"preClose":20.065,"latestTime":"16:10 EDT","volume":6,"amount":120.39,"timestamp":1789416603636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.065,"preClose":20.065,"latestTime":"16:10 EDT","volume":6,"amount":120.39,"timestamp":1789416603636,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAL","nameCN":"Fidelity Value Factor ETF","changeRate":-0.000026,"change":-0.0021,"latestPrice":82.3179,"close":82.3179,"volume":27549,"market":"US","high":82.49,"low":81.9581,"preClose":82.32,"open":82.11,"turnoverRate":0.001655,"peRate":0,"amplitude":0.006461,"marketValue":1370593035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.71,"week52Low":67.2,"changeRate5Day":-0.008576,"changeRate20Day":-0.010721,"changeRate60Day":0.057255,"changeRateWTD":-0.000026,"changeRateMTD":-0.002086,"changeRateQTD":0.056246,"changeRateYTD":0.139033,"amount":2268748.804848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906408,"roa":0,"roe":0,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2513,"divideRate":0.015201,"floatMarketCap":1370593035,"shortable":3,"shares":16650000,"floatShares":16650000,"hourTrading":{"tag":"盘后","latestPrice":82.34,"preClose":82.3179,"latestTime":"19:30 EDT","volume":14,"amount":1152.4548,"timestamp":1789428602602,"change":0.02210000000000889,"changeRate":0.0002684713774283466},"preHourTrading":{"tag":"盘前","latestPrice":82.32,"preClose":82.32,"latestTime":"07:35 EDT","volume":1,"amount":82.32,"timestamp":1789385716704,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.34,"preClose":82.3179,"latestTime":"19:30 EDT","volume":14,"amount":1152.4548,"timestamp":1789428602602,"change":0.02210000000000889,"changeRate":0.0002684713774283466},"overnightTrading":{"tag":"夜盘","latestPrice":82.31790161132812,"preClose":82.31790161132812,"latestTime":"20260914 21:20 EDT","volume":0,"amount":0,"timestamp":1789435224071,"change":0,"changeRate":0},"impliedVol":0.0393,"impliedVolPercentile":0.247},{"symbol":"BENJ","nameCN":"HORIZON LANDMARK ETF","changeRate":-0.000038,"change":-0.002,"latestPrice":53.2,"close":53.2,"volume":15309,"market":"US","high":53.21,"low":53.18,"preClose":53.202,"open":53.2,"turnoverRate":0.00233,"peRate":0,"amplitude":0.000564,"marketValue":349524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.23,"week52Low":51.24,"changeRate5Day":0.000752,"changeRate20Day":0.001508,"changeRate60Day":0.009296,"changeRateWTD":-0.000038,"changeRateMTD":0.001318,"changeRateQTD":0.008531,"changeRateYTD":0.025443,"amount":814460.01059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349524000,"shortable":3,"shares":6570000,"floatShares":6570000,"hourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.2,"latestTime":"16:10 EDT","volume":4,"amount":212.8,"timestamp":1789416603511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.2,"latestTime":"16:10 EDT","volume":4,"amount":212.8,"timestamp":1789416603511,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXXD","nameCN":"21Shares 2x Long Dogecoin ETF","changeRate":-0.00004,"change":-0.0016,"latestPrice":39.8669,"close":39.8669,"volume":7975,"market":"US","high":40.5,"low":39,"preClose":39.8685,"open":39.19,"turnoverRate":0.076683,"peRate":0,"amplitude":0.037624,"marketValue":4146157.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.8,"week52Low":28.001,"changeRate5Day":-0.016458,"changeRate20Day":0.367647,"changeRate60Day":-0.134269,"changeRateWTD":-0.00004,"changeRateMTD":-0.000779,"changeRateQTD":0.243897,"changeRateYTD":-0.691258,"amount":314961.968708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77925,"roa":0,"roe":0,"changeRate5Min":-0.015632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0315,"divideRate":0.00079,"floatMarketCap":4146157.6,"shortable":0,"shares":104000,"floatShares":104000,"hourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":39.8669,"latestTime":"19:30 EDT","volume":515,"amount":20958.4621,"timestamp":1789428600627,"change":0.8630999999999958,"changeRate":0.02164953884049163},"preHourTrading":{"tag":"盘前","latestPrice":39.86,"preClose":39.8685,"latestTime":"09:10 EDT","volume":2,"amount":79.72,"timestamp":1789391426311,"change":-0.008499999999997954,"changeRate":-0.00021320089795196594},"postHourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":39.8669,"latestTime":"19:30 EDT","volume":515,"amount":20958.4621,"timestamp":1789428600627,"change":0.8630999999999958,"changeRate":0.02164953884049163},"overnightTrading":{"tag":"夜盘","latestPrice":39.86690139770508,"preClose":39.86690139770508,"latestTime":"20260914 21:20 EDT","volume":0,"amount":0,"timestamp":1789435224039,"change":0,"changeRate":0},"impliedVol":1.1175,"impliedVolPercentile":0.8333},{"symbol":"MCGA","nameCN":"Yorkville Acquisition Corp.","changeRate":-0.000048,"change":-0.0005,"latestPrice":10.35,"close":10.35,"volume":87096,"market":"US","high":10.37,"low":10.345,"preClose":10.3505,"open":10.36,"turnoverRate":0.005009,"peRate":86.448113,"amplitude":0.002415,"marketValue":244065937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.00505,"changeRate60Day":0.013712,"changeRateWTD":-0.000048,"changeRateMTD":0.001451,"changeRateQTD":0.013712,"changeRateYTD":0.021718,"amount":901544.967911,"eps":0.119725,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.21802,"volumeRatio":0.752167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179962695,"shortable":3,"shares":23581250,"floatShares":17387700,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:10 EDT","volume":3,"amount":31.02,"timestamp":1789416604450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:10 EDT","volume":3,"amount":31.02,"timestamp":1789416604450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260914 21:20 EDT","volume":0,"amount":0,"timestamp":1789435224042,"change":0,"changeRate":0},"impliedVol":0.5356,"impliedVolPercentile":0.4232}]}}}