| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.15 | -0.01% | 0.00 | 18.92K | 815.94K | 0.64% | 257.17M | -2.18% | -2.48% | -0.41% | +10.89% |
Hovnanian EnterprisesUS HOVNP | 19.30 | -0.01% | 0.00 | 222 | 4.30K | 0.00% | 108.07M | -1.89% | -2.31% | -5.91% | -6.50% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.88 | -0.01% | -0.01 | 4K | 233.24K | 0.64% | 248.48M | -1.80% | -3.73% | +3.19% | +11.87% |
PC ConnectionUS CNXN | 85.75 | -0.01% | -0.01 | 117.61K | 10.07M | 2.75% | 2.16B | +1.66% | +5.76% | +23.13% | +48.46% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | -0.01% | 0.00 | 16.21K | 406.07K | 0.16% | 102.68M | -0.28% | -0.69% | -0.62% | -0.81% |
iShares MSCI KUWAIT ETFUS KWT | 37.74 | -0.01% | 0.00 | 2K | 71.48K | 0.00% | 67.93M | +0.24% | +0.98% | +0.90% | -1.40% |
First Trust TCW Securitized Plus ETFUS DEED | 20.80 | -0.01% | 0.00 | 4K | 75.64K | 0.24% | 60.31M | -1.11% | -1.85% | -2.63% | -3.72% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.98 | -0.01% | -0.01 | 49.80K | 2.49M | 0.10% | 256.41M | -0.07% | -0.18% | -0.12% | -0.16% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.28 | -0.01% | -0.01 | 172.01K | 18.95M | 0.86% | 264.67M | -0.52% | +0.00% | +4.72% | +20.12% |
Assured GuarantyUS AGO | 72.92 | -0.01% | -0.01 | 413.83K | 30.17M | 2.34% | 3.21B | -3.66% | -5.04% | -5.61% | -18.86% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.95 | -0.01% | -0.01 | 2K | 80.01K | 0.38% | 73.01M | -1.22% | -1.79% | -2.52% | -3.58% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.92 | -0.01% | -0.01 | 4K | 297.10K | 0.37% | 199.00M | -1.03% | -1.57% | +4.52% | +5.82% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.79 | -0.01% | -0.01 | 127.49K | 8.90M | 0.66% | 4.74B | -1.05% | -2.08% | +2.71% | +14.17% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.93 | -0.01% | -0.01 | 46.56K | 2.33M | 0.03% | 312.05M | -0.13% | -0.36% | -0.24% | -0.53% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.93 | -0.02% | 0.00 | 5K | 159.22K | 0.74% | 91.00M | -0.13% | +0.14% | +2.08% | +10.76% |
First IndustrialUS FR | 61.37 | -0.02% | -0.01 | 773.15K | 47.40M | 1.47% | 8.13B | -0.78% | -2.39% | +1.10% | +7.16% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.34 | -0.02% | 0.00 | 6K | 190.44K | 0.00% | 35.65M | +0.05% | -0.13% | -0.26% | -0.20% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.40 | -0.02% | 0.00 | 3K | 65.03K | 0.06% | 39.04M | -0.55% | -1.15% | -1.13% | -2.58% |
WisdomTree Japan Hedged Equity FundUS DXJ | 177.19 | -0.02% | -0.03 | 218.70K | 38.80M | 0.77% | 7.05B | -1.54% | -2.73% | +0.74% | +22.91% |
T. Rowe Price Total Return ETFUS TOTR | 38.97 | -0.02% | -0.01 | 29.11K | 1.13M | 0.44% | 568.00M | -1.13% | -1.59% | -2.97% | -4.40% |