| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
A.O. SmithUS AOS | 57.38 | -0.02% | -0.01 | 1.39M | 79.94M | 1.90% | 7.80B | -5.13% | -7.70% | -0.86% | -14.20% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.18 | -0.02% | 0.00 | 5K | 145.13K | 0.48% | 7.47M | -1.11% | -2.98% | +0.25% | +7.81% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.42 | -0.02% | 0.00 | 1K | 27.07K | 0.49% | 69.94M | -0.19% | +0.25% | +2.05% | +6.52% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 53.21 | -0.02% | -0.01 | 245.36K | 13.06M | 0.66% | 1.18B | -1.88% | -3.11% | +0.57% | +4.42% |
Merchants BancorpUS MBIN | 53.14 | -0.02% | -0.01 | 144.59K | 7.66M | 3.09% | 2.44B | +0.87% | -3.17% | +8.94% | +56.02% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.31 | -0.02% | 0.00 | 126.96K | 2.83M | 0.49% | 914.54M | -0.26% | -0.53% | -0.31% | -1.37% |
iShares TIPS Bond ETFUS TIP | 105.82 | -0.02% | -0.02 | 2.19M | 232.12M | 0.36% | 14.69B | -1.08% | -1.09% | -2.94% | -3.72% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.81 | -0.02% | -0.01 | 7K | 351.43K | 0.12% | 127.02M | -0.07% | +0.24% | +0.61% | +0.26% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 104.30 | -0.02% | -0.02 | 30.89M | 3.22B | 0.58% | 28.07B | -1.12% | -1.71% | -4.11% | -5.35% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.48 | -0.02% | 0.00 | 3K | 67.17K | 0.00% | 56.04M | +0.10% | +0.35% | +0.49% | +1.25% |
JPMorgan Active Bond ETFUS JBND | 51.86 | -0.02% | -0.01 | 800.03K | 41.52M | 0.44% | 8.67B | -1.01% | -1.56% | -2.67% | -4.09% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.60 | -0.02% | -0.01 | 593.57K | 30.63M | 0.16% | 4.00B | -0.34% | -0.88% | -0.67% | -1.41% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.64 | -0.02% | 0.00 | 40.31K | 1.03M | 0.27% | 0 | +0.08% | +0.75% | +0.94% | -0.89% |
Eventide Large Cap Growth ETFUS ESLG | 28.04 | -0.02% | -0.01 | 4K | 102.64K | 0.84% | 24.68M | -2.33% | -5.01% | +1.41% | +12.36% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.41 | -0.02% | 0.00 | 113.15K | 2.87M | 0.24% | 336.68M | -0.74% | -1.42% | -1.78% | -2.49% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.78 | -0.02% | 0.00 | 16 | 419 | 0.00% | 5.20M | 0.00% | -1.18% | -1.04% | -1.00% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.45 | -0.02% | -0.01 | 6.09M | 307.42M | 0.02% | 19.27B | +0.12% | 0.00% | +0.04% | +0.26% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.35 | -0.02% | -0.01 | 9.01M | 453.88M | 0.02% | 41.51B | -0.08% | -0.30% | -0.26% | -0.47% |
iShares Short-Term California Muni Active ETFUS CALI | 50.15 | -0.02% | -0.01 | 213.30K | 10.70M | 0.16% | 493.93M | -0.24% | -0.51% | -0.64% | -0.62% |
iShares Short Duration Bond Active ETFUS NEAR | 50.11 | -0.02% | -0.01 | 620.08K | 31.09M | 0.12% | 5.15B | -0.44% | -0.85% | -0.81% | -1.94% |