| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Core Plus Income ETFUS CGCP | 21.64 | -0.05% | -0.01 | 5.85M | 126.49M | 0.46% | 8.51B | -1.10% | -1.81% | -2.92% | -4.42% |
Cantor Equity Partners I IncUS CEPO | 10.75 | -0.05% | 0.00 | 42.96K | 462.15K | 0.19% | 274.13M | -0.05% | +0.66% | +1.03% | +3.27% |
Vanguard Total Corporate Bond ETFUS VTC | 74.00 | -0.05% | -0.03 | 72.27K | 5.35M | 0.44% | 1.67B | -1.04% | -1.58% | -3.41% | -4.69% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.30 | -0.05% | -0.01 | 1.04M | 22.26M | 0.26% | 3.27B | -0.79% | -1.53% | -1.89% | -3.49% |
Hartford Core Bond ETFUS HCRB | 33.98 | -0.05% | -0.02 | 24.24K | 824.65K | 0.41% | 409.51M | -1.18% | -1.67% | -2.88% | -4.09% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.48 | -0.05% | -0.02 | 1K | 57.40K | 0.19% | 262.28M | -0.13% | +0.33% | +2.88% | +8.11% |
DormanUS DORM | 126.60 | -0.05% | -0.06 | 140.23K | 17.74M | 0.98% | 3.76B | -3.58% | -7.18% | +3.12% | +2.77% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.06 | -0.05% | -0.02 | 77.66K | 3.27M | 0.48% | 891.67M | -1.13% | -1.59% | -3.35% | -4.52% |
National BankUS NBHC | 41.74 | -0.05% | -0.02 | 385.95K | 16.13M | 1.47% | 1.87B | -0.78% | -4.11% | -0.67% | +9.81% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 98.68 | -0.05% | -0.05 | 3K | 293.39K | 0.48% | 523.02M | -1.98% | -4.21% | +1.81% | +8.43% |
Perimeter Acquisition Corp IUS PMTR | 10.42 | -0.05% | 0.00 | 274.19K | 2.86M | 0.05% | 321.05M | -0.14% | +0.14% | -0.05% | +1.31% |
Blue Water Acquisition Corp.US BLUW | 10.37 | -0.05% | 0.00 | 271 | 2.81K | 0.00% | 334.87M | -0.05% | +0.05% | +0.34% | +0.44% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.48 | -0.05% | 0.00 | 94.21K | 798.78K | 1.04% | 376.56M | -2.19% | -7.02% | -7.22% | -7.02% |
Pioneer Acquisition I CorpUS PACH | 10.33 | -0.05% | 0.00 | 4K | 38.26K | 0.10% | 293.78M | 0.00% | +0.29% | +0.93% | +2.79% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.19 | -0.05% | -0.02 | 47.70K | 2.40M | 0.06% | 284.08M | -0.36% | -0.70% | -0.86% | -1.04% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.11 | -0.05% | -0.01 | 7K | 146.31K | 0.20% | 87.46M | -1.20% | -1.57% | -2.31% | -3.22% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.65 | -0.05% | -0.02 | 19.23K | 590.12K | 0.07% | 71.43M | -0.45% | 0.00% | 0.00% | -0.08% |
Apex Treasury CorpUS APXT | 10.14 | -0.05% | 0.00 | 12.52K | 126.93K | 0.10% | 466.03M | +0.10% | +0.30% | +0.90% | +2.53% |
LXP Industrial TrustUS LXP | 60.81 | -0.05% | -0.03 | 1.08M | 65.76M | 0.19% | 3.59B | +0.05% | +0.40% | +16.03% | +22.65% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.50 | -0.05% | -0.03 | 137.21K | 8.30M | 0.43% | 1.19B | -1.02% | -1.57% | -3.40% | -4.92% |