| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.80 | -0.05% | -0.01 | 1K | 22.61K | 1.26% | 26.74M | -1.65% | -2.74% | -0.58% | +3.46% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.57 | -0.05% | -0.02 | 64.09K | 2.40M | 0.45% | 371.13M | -0.92% | -2.36% | +1.35% | +8.08% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.77 | -0.05% | -0.01 | 779 | 20.87K | 0.00% | 108.42M | -0.05% | +0.26% | +1.59% | +4.02% |
F5 IncUS FFIV | 411.49 | -0.05% | -0.22 | 564.92K | 232.75M | 2.68% | 23.38B | +5.38% | +2.06% | +6.91% | +61.20% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.53 | -0.05% | -0.02 | 457.88K | 21.29M | 0.18% | 529.22M | -0.32% | -0.63% | -0.87% | -1.60% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.86 | -0.05% | -0.01 | 4K | 122.45K | 0.22% | 104.46M | -0.05% | +0.25% | +1.85% | +4.43% |
RMG ML Sports HoldingsUS SHOTU | 9.97 | -0.05% | -0.01 | 8K | 84.21K | 0.40% | 508.07M | +0.35% | +0.07% | -0.25% | -0.25% |
Fortress Biotech Inc Series A PUS FBIOP | 18.44 | -0.05% | -0.01 | 1K | 24.16K | 0.05% | 63.20M | -1.65% | -1.15% | -10.14% | +94.31% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.41 | -0.05% | -0.01 | 226.20K | 4.17M | 0.27% | 2.03B | -0.97% | -1.13% | -2.28% | -3.51% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.58 | -0.05% | -0.01 | 3K | 76.84K | 0.13% | 44.12M | -0.41% | -0.52% | +0.20% | +2.15% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.35 | -0.05% | -0.01 | 456.85K | 8.38M | 0.22% | 2.93B | -0.65% | -1.24% | -1.18% | -2.60% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.11 | -0.05% | 0.00 | 96.80K | 880.87K | 1.65% | 107.17M | -2.72% | -4.76% | -3.45% | -2.01% |
Bitwise Ethereum ETFUS ETHW | 18.15 | -0.06% | -0.01 | 637.58K | 11.48M | 2.18% | 284.41M | +3.36% | +35.04% | +46.49% | -14.67% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.29 | -0.06% | -0.02 | 1K | 48.83K | 0.11% | 63.50M | +0.00% | +0.44% | +2.74% | +8.14% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.01 | -0.06% | -0.03 | 526 | 25.29K | 0.01% | 28.80M | -1.33% | -1.83% | -2.93% | -4.21% |
Texas RoadhouseUS TXRH | 181.12 | -0.06% | -0.10 | 1.40M | 252.63M | 2.38% | 11.90B | -4.45% | -12.54% | +4.37% | +9.11% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.15 | -0.06% | -0.01 | 74.16K | 674.15K | 3.82% | 5.95M | -6.93% | -23.60% | -4.24% | -62.74% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.72 | -0.06% | -0.02 | 1K | 47.44K | 0.05% | 204.80M | -0.20% | +0.19% | +2.12% | +8.21% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.68 | -0.06% | -0.02 | 124.37K | 4.56M | 0.29% | 351.39M | +0.22% | -0.41% | +1.24% | +1.58% |
Ecopetrol SAUS EC | 17.74 | -0.06% | -0.01 | 1.31M | 23.28M | 2.03% | 36.47B | +2.84% | +3.32% | +13.21% | +77.05% |