| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.33 | -0.06% | -0.01 | 668.08K | 10.91M | 0.28% | 2.75B | -0.79% | -1.51% | -1.86% | -3.52% |
JPMorgan Municipal ETFUS JMUB | 48.66 | -0.06% | -0.03 | 2.28M | 110.79M | 0.34% | 8.43B | -0.65% | -2.53% | -3.36% | -3.64% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.31 | -0.06% | -0.01 | 137.76K | 3.35M | 0.41% | 3.99B | -0.78% | -1.42% | -2.68% | -3.05% |
Transamerica Bond Active ETFUS TABD | 24.30 | -0.06% | -0.01 | 18 | 442.59 | 0.00% | 151.84M | -1.10% | -1.40% | -2.74% | -3.43% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.36 | -0.06% | -0.02 | 98.16K | 2.49M | 0.12% | 663.28M | -0.30% | -0.61% | -0.57% | -0.82% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.13 | -0.06% | -0.03 | 27.31K | 1.31M | 0.23% | 164.60M | -0.75% | -1.43% | -1.45% | -3.28% |
Vanguard Russell 1000 Value ETFUS VONV | 112.02 | -0.06% | -0.07 | 480.28K | 53.84M | 0.54% | 22.19B | -0.88% | -1.23% | +5.92% | +21.37% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.97 | -0.06% | -0.02 | 2.31M | 73.91M | 1.16% | 4.27B | +1.69% | +1.98% | +4.24% | +13.93% |
FB Bancorp IncUS FBLA | 15.97 | -0.06% | -0.01 | 92.28K | 1.48M | 1.16% | 254.69M | -0.13% | +1.98% | +10.67% | +24.28% |
Ishares MSCI United Kingdom ETFUS EWU | 47.91 | -0.06% | -0.03 | 957.68K | 45.93M | 0.82% | 3.72B | -1.40% | -0.73% | +4.33% | +8.94% |
Trevi Therapeutics, Inc.US TRVI | 15.89 | -0.06% | -0.01 | 1.06M | 16.94M | 2.20% | 2.26B | -7.94% | -13.92% | -2.93% | +26.92% |
iShares Defense Industrials Active ETFUS IDEF | 31.61 | -0.06% | -0.02 | 317.82K | 10.06M | 1.58% | 4.29B | -2.01% | -11.33% | -3.80% | +2.60% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.59 | -0.06% | -0.02 | 845 | 26.73K | 0.14% | 45.81M | -0.27% | -0.05% | +1.36% | +3.99% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.66 | -0.06% | -0.01 | 8K | 188.68K | 0.19% | 28.39M | -1.00% | -3.21% | -3.88% | -3.37% |
Heron TherapeuticsUS HRTX | 0.3153 | -0.06% | -0.0002 | 1.17M | 367.74K | 4.09% | 59.59M | -8.32% | -6.36% | -18.59% | -75.75% |
NOW IncUS DNOW | 15.64 | -0.06% | -0.01 | 2.26M | 35.28M | 2.88% | 2.83B | -2.98% | -4.81% | +15.68% | +18.04% |
AlibabaUS BABA | 109.23 | -0.06% | -0.07 | 6.95M | 758.12M | 2.38% | 271.50B | -3.54% | -11.78% | +1.67% | -25.48% |
Arch Capital Group Ltd.US ACGLN | 15.60 | -0.06% | -0.01 | 38.75K | 607.00K | 1.60% | 5.82B | -1.52% | -4.12% | -2.68% | -6.59% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.78 | -0.06% | -0.05 | 51.69K | 4.44M | 0.46% | 1.25B | -1.19% | -1.70% | -2.89% | -4.44% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.56 | -0.06% | -0.05 | 13.61K | 1.00M | 0.24% | 51.49M | -0.97% | -1.86% | -2.19% | -2.00% |