| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.32 | -0.07% | -0.01 | 241.53K | 5.15M | 0.19% | 1.40B | -0.68% | -1.21% | -1.16% | -2.87% |
ALPS REIT Dividend Dogs ETFUS RDOG | 39.90 | -0.07% | -0.03 | 319 | 12.80K | 0.00% | 10.97M | -1.61% | -2.52% | -1.77% | +11.17% |
brt apartments corpUS BRT | 14.18 | -0.07% | -0.01 | 44.82K | 636.05K | 0.99% | 266.90M | -1.18% | -1.25% | -3.60% | -3.54% |
Invesco Quality Municipal Income TrustUS IQI | 9.78 | -0.07% | -0.01 | 89.61K | 874.30K | 1.02% | 517.20M | -1.71% | -4.77% | -2.00% | -1.81% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.34 | -0.07% | -0.02 | 491 | 13.91K | 0.00% | 109.80M | -0.12% | +0.12% | +1.41% | +3.56% |
Infobird Co., LtdUS IFBD | 0.9893 | -0.07% | -0.0007 | 2K | 1.58K | 8.01% | 8.10M | +3.74% | -6.67% | -11.67% | +4.07% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.60 | -0.07% | -0.01 | 79.92K | 1.57M | 0.70% | 99.96M | -1.28% | -1.56% | -2.87% | -4.27% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.71 | -0.07% | -0.02 | 2K | 47.57K | 0.11% | 136.31M | -0.02% | +0.19% | +1.64% | +3.88% |
FlexShares Core Select Bond FundUS BNDC | 21.40 | -0.07% | -0.02 | 5K | 106.49K | 0.38% | 168.00M | -1.43% | -1.57% | -2.90% | -4.31% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.93 | -0.07% | -0.02 | 1K | 40.20K | 0.11% | 48.88M | -0.14% | -0.29% | +1.16% | +3.89% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.76 | -0.07% | -0.03 | 1.19M | 49.81M | 0.26% | 7.76B | -0.55% | -1.18% | -1.30% | -2.59% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.84 | -0.07% | -0.02 | 3K | 82.58K | 0.36% | 159.36M | -0.30% | -0.30% | +1.40% | +4.19% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.41 | -0.07% | -0.01 | 183.45K | 3.74M | 0.39% | 408.10M | -0.97% | -1.50% | -2.42% | -3.89% |
iShares California Muni Bond ETFUS CMF | 55.30 | -0.07% | -0.04 | 1.72M | 95.33M | 0.34% | 4.56B | -0.72% | -2.65% | -3.54% | -3.76% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.51 | -0.07% | -0.04 | 26.12K | 1.27M | 0.37% | 42.45M | -1.12% | -2.50% | -3.30% | -2.88% |
Franklin U.S. Core Bond ETFUS FLCB | 20.73 | -0.07% | -0.01 | 396.76K | 8.23M | 0.41% | 3.04B | -1.10% | -1.59% | -2.86% | -4.14% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.56 | -0.07% | -0.02 | 79.77K | 2.19M | 0.40% | 118.49M | -1.48% | -1.78% | -0.04% | +8.02% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.36 | -0.07% | -0.02 | 319.48K | 10.98M | 0.39% | 1.17B | -1.05% | -1.84% | -2.61% | -3.16% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.42 | -0.07% | -0.02 | 5K | 145.01K | 0.26% | 113.79M | -0.49% | -0.36% | +2.47% | +10.92% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.51 | -0.07% | -0.02 | 6K | 143.54K | 0.24% | 26.97M | -0.92% | -2.52% | -3.66% | -2.20% |