| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.42 | -0.07% | -0.02 | 5K | 145.01K | 0.26% | 113.79M | -0.49% | -0.36% | +2.47% | +10.92% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.51 | -0.07% | -0.02 | 6K | 143.54K | 0.24% | 26.97M | -0.92% | -2.52% | -3.66% | -2.20% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.39 | -0.07% | -0.02 | 3K | 78.17K | 0.18% | 60.93M | -0.18% | -0.13% | +1.73% | +4.32% |
PGIM Active High Yield Bond ETFUS PHYL | 34.23 | -0.07% | -0.02 | 186.32K | 6.38M | 0.34% | 1.43B | -0.85% | -1.77% | -2.19% | -3.54% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.16 | -0.07% | -0.02 | 5K | 176.85K | 0.03% | 48.68M | -0.12% | +0.13% | +1.67% | +4.00% |
Perrigo Co PLCUS PRGO | 13.65 | -0.07% | -0.01 | 1.93M | 26.59M | 5.01% | 1.89B | -8.51% | +4.68% | +34.35% | -1.94% |
Dimensional Core Fixed Income ETFUS DFCF | 40.88 | -0.07% | -0.03 | 1.81M | 74.28M | 0.45% | 11.23B | -1.28% | -1.94% | -3.10% | -3.95% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.84 | -0.07% | -0.02 | 2K | 46.42K | 0.41% | 15.11M | -0.31% | +0.10% | +2.74% | +9.00% |
ANGEL OAK INCOME ETFUS CARY | 20.43 | -0.07% | -0.01 | 953.82K | 19.49M | 0.24% | 1.47B | -0.80% | -1.35% | -1.78% | -1.90% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.40 | -0.07% | -0.01 | 398.39K | 8.13M | 0.40% | 1.06B | -1.12% | -1.97% | -3.13% | -4.96% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.24 | -0.07% | -0.03 | 12 | 586.00 | 0.00% | 8.50M | -1.15% | -1.95% | -2.50% | -4.79% |
Walker & DunlopUS WD | 40.50 | -0.07% | -0.03 | 439.88K | 17.88M | 3.40% | 1.39B | -4.95% | -4.84% | -20.59% | -32.67% |
Core AI Holdings, Inc.US CHAI | 0.2700 | -0.07% | -0.0002 | 499.50K | 134.04K | 5.59% | 6.98M | -0.04% | -8.47% | -73.00% | -83.44% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.85 | -0.07% | -0.04 | 2.47M | 132.92M | 0.65% | 14.24B | -0.54% | -1.34% | +4.91% | +18.17% |
ForestarUS FOR | 26.83 | -0.07% | -0.02 | 112.91K | 3.03M | 2.63% | 1.37B | -3.80% | -8.87% | -5.59% | +8.93% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.79 | -0.07% | -0.02 | 1.11M | 29.64M | 0.34% | 5.38B | -0.78% | -1.43% | -2.23% | -3.01% |
Next Frontier Internet ETFUS FMQQ | 12.58 | -0.07% | -0.01 | 6K | 74.28K | 1.03% | 21.07M | -3.29% | -2.05% | +8.33% | -8.98% |
First Trust AAA CMBS ETFUS CAAA | 19.96 | -0.08% | -0.01 | 747 | 14.91K | 0.00% | 34.92M | -0.84% | -1.33% | -1.55% | -2.66% |
Capital Group Municipal Income ETFUS CGMU | 26.54 | -0.08% | -0.02 | 1.90M | 50.40M | 0.15% | 6.71B | -0.90% | -2.30% | -3.14% | -3.07% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 79.54 | -0.08% | -0.06 | 9.83M | 782.44M | 0.44% | 68.06B | -1.23% | -2.08% | -3.26% | -5.03% |