| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment CorpUS AGNCP | 25.41 | -0.08% | -0.02 | 42.58K | 1.08M | 0.24% | 584.43M | -0.04% | +0.40% | +0.59% | +3.55% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.40 | -0.08% | -0.02 | 2K | 49.04K | 0.49% | 0 | +0.28% | -0.16% | -0.59% | -0.39% |
Touchstone Securitized Income ETFUS TSEC | 25.37 | -0.08% | -0.02 | 8K | 199.93K | 0.12% | 168.71M | -0.55% | -0.86% | -1.76% | -3.06% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.32 | -0.08% | -0.02 | 60.79K | 1.54M | 0.32% | 77.21M | -1.04% | -1.34% | -3.08% | -2.69% |
Invesco Galaxy Ethereum ETFUS QETH | 25.25 | -0.08% | -0.02 | 43.09K | 1.08M | 2.14% | 28.48M | +3.27% | +35.17% | +46.38% | -14.61% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.20 | -0.08% | -0.02 | 10.56K | 266.37K | 0.22% | 0 | -0.92% | -0.08% | -0.75% | -0.81% |
Hartford Municipal Opportunities ETFUS HMOP | 37.77 | -0.08% | -0.03 | 171.25K | 6.47M | 0.34% | 778.06M | -1.25% | -2.42% | -3.35% | -3.43% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.12 | -0.08% | -0.02 | 9K | 220.61K | 0.29% | 158.26M | +0.04% | +0.52% | +0.38% | +0.28% |
BW LPG LTDUS BWLP | 25.11 | -0.08% | -0.02 | 352.77K | 8.80M | 2.59% | 3.99B | +1.01% | +11.01% | +33.85% | +91.68% |
Neuberger Short Duration Income ETFUS NBSD | 50.17 | -0.08% | -0.04 | 486.60K | 24.42M | 0.14% | 1.40B | -0.59% | -1.01% | -0.91% | -1.98% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.18 | -0.08% | -0.06 | 483.63K | 36.38M | 0.40% | 1.94B | -1.12% | -1.62% | -2.80% | -3.76% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.05 | -0.08% | -0.02 | 123.09K | 3.08M | 0.42% | 842.93M | -1.26% | -2.03% | -3.32% | -5.01% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.05 | -0.08% | -0.02 | 6K | 141.48K | 0.40% | 931.86M | -0.79% | -0.73% | -0.36% | -0.20% |
Cellyan Biotechnology Co LtdUS HKPD | 0.1249 | -0.08% | -0.0001 | 1.14M | 139.84K | 3.76% | 6.06M | -2.12% | -70.25% | -69.57% | -84.85% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.97 | -0.08% | -0.02 | 642 | 15.99K | 0.48% | 0 | +1.63% | +0.56% | +1.26% | +0.24% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.97 | -0.08% | -0.02 | 15.56K | 388.63K | 0.08% | 32.96M | -0.26% | -0.44% | -0.57% | -0.50% |
MondelezUS MDLZ | 62.39 | -0.08% | -0.05 | 6.53M | 407.80M | 2.79% | 79.97B | +1.81% | -1.92% | +2.51% | +15.90% |
CP High Yield Trend ETFUS HYTR | 21.08 | -0.08% | -0.02 | 61.42K | 1.30M | 0.14% | 293.01M | -0.80% | -0.89% | -1.06% | -2.93% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.13 | -0.08% | -0.03 | 535 | 18.83K | 0.09% | 108.03M | -0.05% | +0.78% | +3.14% | +10.96% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.81 | -0.08% | -0.04 | 57.29K | 2.86M | 0.34% | 449.54M | -0.90% | -2.06% | -2.73% | -2.70% |