| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Core Plus Bond EtfUS MFSB | 24.27 | -0.08% | -0.02 | 361.59K | 8.78M | 0.39% | 558.82M | -1.04% | -1.52% | -2.71% | -3.75% |
Fidelity Metaverse ETFUS FMET | 38.69 | -0.08% | -0.03 | 2K | 62.25K | 1.27% | 46.43M | +0.30% | -2.13% | +5.25% | +7.25% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.23 | -0.08% | -0.02 | 394.66K | 9.57M | 0.21% | 860.17M | -0.70% | -1.22% | -1.38% | -2.69% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.23 | -0.08% | -0.02 | 25.12K | 609.51K | 0.47% | 23.02M | -1.44% | -1.64% | -3.94% | -3.08% |
Grayscale Ethereum Mini TrustUS ETH | 24.23 | -0.08% | -0.02 | 4.28M | 102.87M | 2.27% | 2.26B | +3.41% | +35.14% | +46.94% | -13.65% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.19 | -0.08% | -0.02 | 2K | 59.52K | 1.19% | 27.21M | -0.06% | +0.17% | +1.41% | +0.81% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.20 | -0.08% | -0.02 | 10K | 297.53K | 0.12% | 193.25M | -0.28% | -0.41% | +1.10% | +3.89% |
BridgeBio Pharma, Inc.US BBIO | 72.38 | -0.08% | -0.06 | 1.85M | 134.41M | 2.08% | 14.17B | -3.29% | -9.37% | +7.40% | -5.37% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.22 | -0.08% | -0.02 | 9K | 206.70K | 0.25% | 15.74M | +0.12% | +0.23% | -0.37% | +1.15% |
Western Asset Bond ETFUS WABF | 24.10 | -0.08% | -0.02 | 222 | 5.36K | 0.00% | 15.66M | -1.19% | -1.81% | -3.29% | -4.96% |
STRIVE 1000 VALUE ETFUS STXV | 39.34 | -0.08% | -0.03 | 15.42K | 606.79K | 0.31% | 80.65M | -1.12% | -1.20% | +4.49% | +17.59% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.04 | -0.08% | -0.02 | 4K | 90.49K | 0.17% | 26.44M | -0.83% | -1.50% | -1.65% | -3.26% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.03 | -0.08% | -0.02 | 118.83K | 2.86M | 0.54% | 1.72B | -1.42% | -2.87% | -3.96% | -3.42% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.15 | -0.08% | -0.02 | 5K | 122.84K | 0.39% | 0 | +0.76% | -0.38% | -0.16% | +1.04% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.81 | -0.08% | -0.02 | 640 | 15.25K | 0.08% | 8.33M | -1.10% | -1.83% | -3.10% | -4.58% |
Alpine Global Dynamic Dividend FundUS AGD | 11.95 | -0.08% | -0.01 | 71.46K | 851.10K | 0.59% | 312.12M | -1.89% | -4.17% | -2.05% | +2.49% |
SVRN, Inc.US SVRN | 11.94 | -0.08% | -0.01 | 424.40K | 4.60M | 14.57% | 22.40M | +31.64% | +70.82% | +19.52% | -44.72% |
Permian Resources CorpUS PR | 23.76 | -0.08% | -0.02 | 10.78M | 258.79M | 3.41% | 19.89B | +1.71% | +10.51% | +28.02% | +69.35% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.51 | -0.08% | -0.06 | 616 | 44.69K | 0.00% | 11.60M | -1.33% | -2.10% | -3.72% | -3.20% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.17 | -0.08% | -0.04 | 87.31K | 4.12M | 0.50% | 278.30M | -0.92% | -0.97% | -3.14% | -3.99% |