| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Total Bond ETFUS FBND | 44.21 | -0.07% | -0.03 | 4.73M | 209.26M | 0.47% | 28.11B | -1.12% | -1.65% | -2.79% | -3.97% |
KennametalUS KMT | 29.42 | -0.07% | -0.02 | 1.07M | 31.42M | 3.36% | 2.24B | -5.16% | -5.77% | -19.09% | +3.56% |
Tortoise Energy Infrastructure CorporationUS TYG | 44.12 | -0.07% | -0.03 | 91.48K | 4.05M | 1.60% | 1.12B | +3.91% | -0.38% | +4.30% | +7.87% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.77 | -0.07% | -0.02 | 815 | 23.50K | 0.36% | 18.70M | -1.22% | -1.50% | +4.71% | +17.77% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.77 | -0.07% | -0.03 | 261 | 10.40K | 0.00% | 15.91M | -1.03% | -1.81% | -3.57% | -5.27% |
Norfolk SouthernUS NSC | 320.05 | -0.07% | -0.22 | 2.52M | 805.93M | 0.93% | 72.01B | -2.86% | -4.29% | +6.50% | +10.85% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.83 | -0.07% | -0.03 | 165.54K | 7.59M | 0.17% | 648.47M | -0.61% | -1.18% | -1.27% | -2.67% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.71 | -0.07% | -0.03 | 12.34K | 625.76K | 0.09% | 296.65M | -0.59% | -0.96% | -0.93% | -1.69% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.24 | -0.07% | -0.07 | 3K | 347.33K | 0.33% | 148.36M | -1.13% | -1.38% | -2.02% | -1.92% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.46 | -0.07% | -0.01 | 58.73K | 848.12K | 2.06% | 57.84M | -3.41% | -2.44% | -11.61% | -12.63% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.19 | -0.07% | -0.03 | 3K | 124.03K | 0.43% | 141.45M | -0.80% | -0.54% | +2.06% | +7.71% |
Essential Properties Realty Trust Inc.US EPRT | 28.77 | -0.07% | -0.02 | 2.11M | 60.56M | 2.12% | 6.24B | -2.94% | -7.37% | -2.54% | -3.00% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.31 | -0.07% | -0.02 | 355 | 9.02K | 0.00% | 13.29M | -0.39% | -1.11% | -1.33% | -1.99% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.57 | -0.07% | -0.02 | 4K | 104.73K | 0.35% | 72.85M | -1.00% | -1.31% | +2.16% | +11.85% |
First Trust WCM Global Equity ETFUS WCMG | 21.39 | -0.07% | -0.01 | 479 | 10.26K | 0.00% | 3.21M | -1.59% | -3.58% | -1.97% | +7.22% |
AB Core Bond ETFUS CORB | 28.52 | -0.07% | -0.02 | 88.76K | 2.54M | 0.28% | 1.14B | -1.25% | -1.92% | -2.99% | -4.51% |
Cambria Shareholder Yield ETFUS SYLD | 85.55 | -0.07% | -0.06 | 24.69K | 2.11M | 0.88% | 1.01B | -1.68% | -0.86% | +9.06% | +23.06% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.86 | -0.07% | -0.03 | 200.23K | 9.98M | 0.24% | 168.53M | -0.67% | -1.83% | -2.61% | -2.91% |
Vanguard Total Bond Market ETFUS BND | 71.17 | -0.07% | -0.05 | 11.36M | 808.95M | 0.45% | 162.16B | -1.08% | -1.58% | -2.69% | -3.92% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 22.19 | -0.07% | -0.02 | 11.40K | 253.31K | 1.62% | 47.72M | -2.35% | -7.31% | -10.76% | -17.78% |