| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NewMarketUS NEU | 880.61 | +2.10% | +18.14 | 119.07K | 103.88M | 3.93% | 8.10B | -3.14% | -5.76% | +8.04% | +28.13% |
Amber International HoldingUS AMBR | 1.01 | +2.10% | +0.02 | 94.81K | 92.56K | 9.16% | 94.62M | -0.98% | -22.90% | -28.37% | -41.62% |
SiTime CorpUS SITM | 602.27 | +2.10% | +12.40 | 590.20K | 357.22M | 9.63% | 18.04B | +5.88% | -11.50% | -18.88% | +70.52% |
Erasca, Inc.US ERAS | 16.03 | +2.10% | +0.33 | 8.25M | 134.69M | 11.97% | 5.61B | -2.08% | -13.72% | +11.09% | +330.91% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.11 | +2.10% | +0.64 | 556.84K | 17.24M | 1.54% | 441.79M | +2.54% | +7.65% | +11.11% | +19.88% |
Gray TelevisionUS GTN | 4.87 | +2.10% | +0.10 | 605.70K | 2.92M | 3.35% | 500.55M | -1.22% | +0.62% | +28.16% | +0.62% |
DocusignUS DOCU | 65.80 | +2.09% | +1.35 | 2.74M | 179.70M | 3.13% | 12.30B | +0.63% | +13.25% | +48.89% | -3.80% |
Clarivate PlcUS CLVT | 1.95 | +2.09% | +0.04 | 5.06M | 9.79M | 4.97% | 1.25B | -5.34% | +4.84% | -8.02% | -41.62% |
GitLab, Inc.US GTLB | 47.30 | +2.09% | +0.97 | 4.43M | 209.35M | 4.19% | 7.88B | -4.62% | +15.90% | +67.08% | +26.03% |
InterDigitalUS IDCC | 346.44 | +2.09% | +7.10 | 216.22K | 74.52M | 3.25% | 8.92B | +5.05% | -1.42% | +19.93% | +8.81% |
CenteneUS CNC | 65.40 | +2.09% | +1.34 | 4.63M | 305.69M | 4.60% | 32.31B | -2.88% | -2.49% | +3.15% | +58.93% |
SOW GOOD INCUS SOWG | 3.42 | +2.09% | +0.07 | 10.07K | 32.92K | 9.82% | 68.81M | -1.72% | +8.92% | +54.05% | -33.74% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.71 | +2.09% | +0.26 | 610.17K | 7.72M | 3.82% | 9.43B | +3.84% | +19.12% | +8.73% | +33.65% |
Garden Stage Ltd.US GSIW | 14.70 | +2.08% | +0.30 | 53.49K | 770.86K | 6.84% | 157.47M | -13.53% | -22.22% | -48.42% | -43.11% |
UberUS UBER | 72.56 | +2.08% | +1.48 | 35.33M | 2.54B | 5.97% | 147.79B | -5.09% | -3.72% | -0.40% | -11.20% |
Cosan SAUS CSAN | 2.95 | +2.08% | +0.06 | 5.40M | 15.98M | 5.88% | 2.93B | +1.37% | +15.23% | +12.60% | -25.32% |
CPS Technologies CorpUS CPSH | 3.94 | +2.07% | +0.08 | 121.13K | 475.22K | 6.48% | 76.39M | +6.49% | -11.86% | -45.35% | +27.51% |
Phoenix New MediaUS FENG | 1.48 | +2.07% | +0.03 | 4K | 6.14K | 0.69% | 17.78M | +0.69% | -5.73% | -10.84% | -11.38% |
BioNexus Gene Lab Corp.US BGLC | 1.48 | +2.07% | +0.03 | 716 | 1.08K | 0.00% | 4.34M | +0.68% | -4.52% | -40.80% | -62.53% |
Fox Corporation Class AUS FOXA | 65.18 | +2.07% | +1.32 | 4.64M | 301.09M | 4.01% | 27.39B | -3.47% | +3.38% | +19.03% | -10.80% |