| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intchains Group Ltd.US ICG | 0.9690 | +2.00% | +0.0190 | 8K | 7.77K | 3.16% | 59.29M | +3.19% | +10.11% | +30.10% | -45.87% |
BarnwellUS BRN | 1.02 | +2.00% | +0.02 | 111.28K | 114.07K | 7.00% | 14.68M | +5.70% | +6.24% | -2.86% | -8.11% |
Green DotUS GDOT | 13.27 | +2.00% | +0.26 | 328.65K | 4.33M | 2.00% | 756.19M | -0.23% | -1.34% | +3.51% | +3.59% |
SINCLAIR INCUS SBGI | 13.82 | +1.99% | +0.27 | 388.01K | 5.34M | 3.32% | 995.17M | +0.51% | -0.43% | +2.90% | -9.67% |
Quantum X Labs IncUS QXL | 4.61 | +1.99% | +0.09 | 24.62K | 109.34K | 7.96% | 99.43M | -5.34% | +9.76% | -7.62% | +201.31% |
HyattUS H | 161.39 | +1.99% | +3.15 | 871.06K | 140.70M | 3.33% | 15.25B | -2.20% | -9.52% | -18.88% | +0.67% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.29 | +1.98% | +0.20 | 711 | 7.22K | 1.72% | 121.02M | +1.68% | -2.00% | +2.90% | +2.90% |
OperaUS OPRA | 18.03 | +1.98% | +0.35 | 282.94K | 5.04M | 4.19% | 1.60B | -2.33% | -9.40% | -6.68% | +27.33% |
Southern First BancsharesUS SFST | 63.42 | +1.98% | +1.23 | 55.67K | 3.49M | 2.93% | 599.65M | +1.36% | -1.06% | +7.89% | +23.10% |
PegasystemsUS PEGA | 35.72 | +1.97% | +0.69 | 3.33M | 118.72M | 3.88% | 5.87B | -4.29% | +13.94% | +9.17% | -40.19% |
Direxion Daily PANW Bull 2X SharesUS PALU | 46.82 | +1.96% | +0.90 | 78.03K | 3.68M | 7.91% | 37.46M | +5.90% | -26.86% | +27.92% | +161.56% |
Preferred BankUS PFBC | 103.90 | +1.95% | +1.99 | 129.20K | 13.22M | 2.86% | 1.23B | -0.15% | -2.58% | +3.63% | +10.03% |
TeekayUS TK | 14.10 | +1.95% | +0.27 | 451.85K | 6.32M | 2.64% | 1.24B | +5.54% | +19.69% | +15.86% | +56.15% |
Travere Therapeutics, Inc.US TVTX | 67.51 | +1.95% | +1.29 | 1.56M | 105.24M | 6.26% | 6.36B | +0.42% | +8.61% | +25.48% | +76.68% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 24.61 | +1.95% | +0.47 | 4.46M | 109.32M | 1.80% | 173.44M | +5.80% | +10.16% | -2.07% | -22.97% |
Corsair Gaming, Inc.US CRSR | 12.57 | +1.95% | +0.24 | 1.03M | 12.76M | 4.46% | 1.36B | +3.88% | -2.71% | +47.54% | +111.62% |
Comstock ResourcesUS CRK | 15.19 | +1.95% | +0.29 | 2.80M | 42.44M | 5.47% | 4.45B | -2.25% | +9.12% | +16.40% | -34.47% |
ParkeUS PKBK | 34.59 | +1.95% | +0.66 | 40.99K | 1.41M | 2.43% | 405.77M | +1.74% | -0.60% | +8.94% | +38.14% |
OrangeKloud Technology Inc.US ORKT | 1.05 | +1.94% | +0.02 | 110.68K | 110.47K | 8.06% | 6.13M | +2.94% | +5.00% | -17.97% | +54.41% |
Jupiter NeurosciencesUS JUNS | 3.15 | +1.94% | +0.06 | 42.36K | 134.10K | 11.53% | 4.15M | -8.16% | -31.67% | -82.17% | -95.88% |