| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.58 | -0.11% | -0.02 | 151.11K | 3.41M | 0.49% | 300.34M | -0.08% | -0.21% | -0.06% | +0.23% |
Principal Active High Yield ETFUS YLD | 18.80 | -0.11% | -0.02 | 136.12K | 2.56M | 0.31% | 620.40M | -0.48% | -0.84% | -1.10% | -1.08% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.58 | -0.11% | -0.04 | 5K | 171.70K | 0.29% | 76.10M | -0.31% | -0.03% | +3.65% | +10.50% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.89 | -0.11% | -0.03 | 2K | 39.14K | 1.04% | 13.07M | -2.51% | -7.01% | -11.33% | -0.16% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.40 | -0.11% | -0.02 | 3K | 44.50K | 1.32% | 2.88M | +2.03% | -6.52% | -17.12% | -53.61% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.10 | -0.11% | -0.05 | 229 | 10.56K | 0.00% | 6.91M | -1.32% | -2.23% | -3.49% | -5.15% |
FT Vest Laddered Buffer ETFUS BUFR | 37.32 | -0.11% | -0.04 | 1.06M | 39.37M | 0.41% | 10.59B | -0.48% | -0.29% | +2.81% | +8.93% |
CogentUS CCOI | 9.32 | -0.11% | -0.01 | 1.46M | 13.52M | 5.23% | 477.33M | -7.26% | -17.59% | -36.21% | -56.77% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.70 | -0.11% | -0.03 | 1K | 31.80K | 0.00% | 22.16M | -0.10% | +0.26% | +1.42% | +4.33% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.82 | -0.11% | -0.03 | 234.56K | 6.52M | 0.36% | 201.69M | -0.29% | +0.13% | +1.20% | +3.88% |
Apollomics IncUS APLM | 23.18 | -0.11% | -0.02 | 503 | 11.79K | 0.00% | 67.57M | -15.69% | -0.94% | +66.05% | +23.99% |
ATAC Credit Rotation ETFUS JOJO | 14.83 | -0.11% | -0.02 | 252 | 3.74K | 0.00% | 4.82M | -0.81% | -1.47% | -4.77% | -4.57% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.89 | -0.11% | -0.03 | 819 | 22.84K | 0.00% | 71.40M | -0.50% | -0.25% | +3.41% | +9.59% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.58 | -0.11% | -0.03 | 319 | 9.18K | 1.29% | 428.70K | +7.50% | +20.11% | +36.13% | +12.39% |
FVCBankcorp, Inc.US FVCB | 18.45 | -0.11% | -0.02 | 50.64K | 934.41K | 1.25% | 332.73M | -1.44% | -1.76% | +12.64% | +32.64% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.22 | -0.11% | -0.03 | 2K | 54.08K | 0.17% | 64.44M | -0.28% | -0.05% | +2.86% | +8.81% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.58 | -0.11% | -0.03 | 4.05M | 111.72M | 0.39% | 10.48B | -1.15% | -1.92% | -2.34% | -4.37% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.55 | -0.11% | -0.03 | 9K | 249.79K | 0.22% | 40.64M | -0.56% | -1.22% | -0.13% | +2.90% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.20 | -0.11% | -0.05 | 24.11K | 1.14M | 0.38% | 341.72M | -1.17% | -2.06% | -2.51% | -4.61% |
iShares Russell 2000 Value ETFUS IWN | 219.45 | -0.11% | -0.24 | 342.37K | 75.19M | 0.90% | 14.32B | -2.30% | -3.51% | +2.70% | +21.10% |