| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vox Populi ETFUS VOXP | 39.84 | -0.11% | -0.04 | 242 | 9.63K | 0.18% | 7.97M | -0.81% | -1.28% | +2.67% | +10.67% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 131.26 | -0.11% | -0.14 | 285 | 37.46K | 0.00% | 420.02M | -1.82% | -3.69% | +2.68% | +14.16% |
GulfportUS GPOR | 173.06 | -0.11% | -0.19 | 321.81K | 55.92M | 2.00% | 3.06B | -3.53% | +1.78% | +7.07% | -16.79% |
Espey Manufacturing & ElectronicsUS ESP | 63.62 | -0.11% | -0.07 | 22.67K | 1.45M | 2.50% | 190.60M | +0.43% | -0.73% | +7.12% | +34.99% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.27 | -0.11% | -0.05 | 2.08M | 94.19M | 0.55% | 15.62B | -1.42% | -1.95% | -2.87% | -3.84% |
American Century Diversified Corporate Bond ETFUS KORP | 45.20 | -0.11% | -0.05 | 101.62K | 4.59M | 0.39% | 933.38M | -1.03% | -1.55% | -3.13% | -4.34% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.61 | -0.11% | -0.05 | 18.24K | 904.69K | 0.28% | 107.16M | -0.46% | -0.96% | -1.05% | -1.80% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.29 | -0.11% | -0.02 | 2K | 35.68K | 0.20% | 97.91M | -0.18% | +0.11% | +2.16% | +5.97% |
Peoples Financial Services Corp.US PFIS | 71.90 | -0.11% | -0.08 | 46.57K | 3.35M | 3.17% | 718.61M | +0.10% | +0.76% | +16.36% | +47.61% |
QNB Corp. (Uplisting)US QNBC | 44.90 | -0.11% | -0.05 | 5K | 215.57K | 0.31% | 271.69M | -0.88% | +3.19% | +2.53% | +28.40% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.52 | -0.11% | -0.03 | 63.66K | 1.82M | 0.31% | 110.50M | -0.92% | -1.60% | -1.55% | -4.50% |
WintrustUS WTFC | 151.99 | -0.11% | -0.17 | 426.93K | 64.94M | 1.62% | 10.25B | -1.38% | -6.45% | -1.28% | +8.70% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.78 | -0.11% | -0.12 | 24.20K | 2.61M | 0.36% | 388.01M | -0.95% | -0.51% | -2.14% | -3.42% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.00 | -0.11% | -0.06 | 26.22K | 1.31M | 0.37% | 745.06M | -1.24% | -1.71% | -4.39% | -3.47% |
Southern CoUS SOJD | 17.81 | -0.11% | -0.02 | 88.38K | 1.58M | 0.90% | 19.59B | -2.52% | -3.47% | -9.18% | -12.01% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 68.47 | -0.11% | -0.08 | 237 | 16.26K | 0.00% | 26.70M | -2.16% | -4.95% | +2.72% | +18.02% |
Fulton Financial CorpUS FULTP | 17.80 | -0.11% | -0.02 | 4K | 72.14K | 0.95% | 142.40M | +0.68% | +1.14% | -3.58% | -5.47% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.30 | -0.11% | -0.03 | 16.14K | 456.85K | 0.07% | 88.30M | 0.00% | +0.39% | +1.93% | +4.99% |
Generation Essentials Group/TheUS TGE | 0.8890 | -0.11% | -0.0010 | 12.56K | 11.24K | 4.49% | 43.08M | -1.24% | -1.80% | -17.69% | -13.69% |
iShares Micro-Cap ETFUS IWC | 190.63 | -0.11% | -0.21 | 33.04K | 6.31M | 1.16% | 1.44B | -3.05% | -5.11% | +1.25% | +20.88% |