| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.79 | -0.12% | -0.04 | 6K | 224.56K | 0.50% | 653.08M | +0.15% | +0.80% | +3.71% | +12.96% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.07 | -0.12% | -0.03 | 9K | 223.99K | 0.24% | 932.60M | -0.60% | -0.16% | -0.12% | -0.99% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.89 | -0.12% | -0.05 | 13.02K | 597.92K | 0.25% | 321.23M | -0.87% | -1.48% | -1.54% | -2.63% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.32 | -0.12% | -0.01 | 28.85K | 240.15K | 0.18% | 107.18M | -1.13% | -3.20% | -4.37% | -3.65% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.35 | -0.12% | -0.04 | 8K | 300.83K | 0.30% | 227.16M | -0.26% | +0.06% | +2.50% | +7.09% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.23 | -0.12% | -0.06 | 260.55K | 13.35M | 0.38% | 1.76B | -1.23% | -2.03% | -4.15% | -2.66% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.85 | -0.12% | -0.03 | 151.43K | 3.77M | 0.40% | 1.17B | -1.19% | -1.96% | -3.08% | -4.93% |
Regency CentersUS REG | 74.53 | -0.12% | -0.09 | 1.29M | 96.06M | 2.06% | 13.63B | -0.97% | -2.84% | -3.67% | +7.97% |
Schwab Core Bond ETFUS SCCR | 24.71 | -0.12% | -0.03 | 220.20K | 5.45M | 0.42% | 1.78B | -1.10% | -1.67% | -3.02% | -4.41% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.53 | -0.12% | -0.06 | 54.56K | 2.92M | 0.63% | 2.53B | -0.70% | -0.59% | +7.38% | +18.82% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.31 | -0.12% | -0.07 | 9K | 488.38K | 0.00% | 65.27M | -0.51% | -0.65% | +2.33% | +8.39% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.63 | -0.12% | -0.03 | 1.54M | 37.96M | 0.32% | 4.11B | -1.16% | -2.99% | -4.11% | -4.39% |
Foremost Clean EnergyUS FMST | 0.8202 | -0.12% | -0.0010 | 106.80K | 89.06K | 10.94% | 14.23M | -14.36% | -34.90% | -46.39% | -61.31% |
Virginia National Bankshares CorporationUS VABK | 49.16 | -0.12% | -0.06 | 9K | 425.71K | 3.24% | 266.57M | +4.73% | +5.07% | +11.91% | +23.36% |
First Trust Managed Municipal ETFUS FMB | 49.13 | -0.12% | -0.06 | 304.64K | 14.98M | 0.28% | 2.02B | -1.05% | -2.94% | -4.04% | -3.92% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.79 | -0.12% | -0.05 | 248 | 10.64K | 0.26% | 127.29M | -0.17% | +0.20% | +2.76% | +10.65% |
F/m Opportunistic ETFUS ZHOG | 50.46 | -0.12% | -0.06 | 548 | 27.66K | 0.00% | 46.17M | -0.72% | -1.41% | -1.72% | -2.90% |
iShares Securitized Income Active ETFUS SECU | 48.98 | -0.12% | -0.06 | 47.29K | 2.32M | 0.14% | 951.14M | -0.69% | -1.33% | -1.35% | -1.98% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.48 | -0.12% | -0.03 | 1.95M | 47.88M | 0.53% | 6.43B | -1.45% | -2.12% | -3.26% | -4.65% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.21 | -0.12% | -0.08 | 148.00K | 9.68M | 1.23% | 707.53M | +1.95% | +7.63% | +14.34% | +33.76% |