| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.04 | -0.13% | -0.04 | 1K | 34.18K | 0.28% | 47.67M | -0.32% | -0.31% | +1.33% | +4.10% |
Simplify Treasury Option Income ETFUS BUCK | 23.30 | -0.13% | -0.03 | 121.87K | 2.84M | 0.39% | 508.52M | +0.22% | -0.34% | -0.85% | -1.71% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.30 | -0.13% | -0.03 | 243.90K | 5.69M | 0.45% | 456.58M | -1.31% | -2.22% | -2.90% | -5.13% |
BetterwareUS BWMX | 15.52 | -0.13% | -0.02 | 41.90K | 653.18K | 1.48% | 578.03M | -1.40% | -5.65% | -10.70% | +9.22% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.66 | -0.13% | -0.05 | 8K | 296.19K | 0.23% | 75.38M | -0.79% | -1.30% | -1.26% | -2.08% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.39 | -0.13% | -0.05 | 1K | 56.32K | 0.01% | 253.48M | -0.48% | -0.37% | +1.72% | +5.79% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.91 | -0.13% | -0.04 | 10K | 300.84K | 0.52% | 97.37M | -0.79% | -2.01% | -0.37% | +6.40% |
ChemungUS CHMG | 84.99 | -0.13% | -0.11 | 79.89K | 6.78M | 1.75% | 409.52M | +0.18% | +1.28% | +20.98% | +52.31% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.31 | -0.13% | -0.06 | 356.46K | 16.52M | 0.19% | 1.81B | -0.71% | -1.36% | -1.41% | -2.62% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 95.18 | -0.13% | -0.12 | 718 | 68.34K | 0.00% | 21.89M | -1.54% | -6.27% | -6.63% | -8.44% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.66 | -0.13% | -0.07 | 125.15K | 6.72M | 0.40% | 1.02B | -0.41% | -0.26% | +2.50% | +7.62% |
LMP Capital and Income Fund IncUS SCD | 15.33 | -0.13% | -0.02 | 132.84K | 2.04M | 1.82% | 350.41M | -1.79% | -3.28% | -1.64% | +3.51% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.97 | -0.13% | -0.03 | 4.93M | 113.29M | 0.30% | 11.96B | -0.82% | -1.46% | -1.71% | -2.96% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.33 | -0.13% | -0.07 | 139 | 7.45K | 0.00% | 3.08B | -0.74% | -1.31% | -1.49% | -2.12% |
Global X Commodity Strategy ETFUS COMD | 30.56 | -0.13% | -0.04 | 29 | 903.00 | 0.00% | 3.36M | +1.48% | +7.34% | +15.88% | +22.81% |
Canadian National RailwayUS CNI | 122.09 | -0.13% | -0.16 | 692.12K | 84.63M | 1.10% | 74.06B | -1.04% | -3.74% | +7.13% | +23.51% |
Materialise NVUS MTLS | 7.63 | -0.13% | -0.01 | 176.34K | 1.35M | 2.09% | 450.68M | +2.28% | +10.26% | +15.43% | +37.48% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.34 | -0.13% | -0.06 | 4K | 201.30K | 0.14% | 150.35M | -1.00% | -1.49% | 0.00% | -1.16% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.07 | -0.13% | -0.05 | 832.28K | 31.69M | 0.43% | 3.88B | -1.14% | -1.98% | -3.03% | -5.42% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.83 | -0.13% | -0.03 | 22.90K | 523.00K | 0.44% | 54.88M | -0.53% | -0.87% | -1.23% | -1.95% |